THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 06/05/2024
MarketFirst
High Price0.88
Last Closing0.84
No. of Transactions130
SectorChemical Industries
Low Price0.84
Opening Price0.84
No. of Shares82,309
Div5.75
Change0.03
Closing Price0.87
Average Price0.86
P/E11.68
Value Traded70,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2001 | 1.12 | 1.09 | 1.12 | 40,086 | 55 | 35,950 |
| 20/12/2001 | 1.08 | 1.03 | 1.08 | 28,465 | 51 | 26,906 |
| 19/12/2001 | 1.03 | 1.02 | 1.03 | 15,955 | 16 | 15,500 |
| 13/12/2001 | 1.02 | 1.01 | 1.02 | 1,172 | 2 | 1,150 |
| 12/12/2001 | 1.02 | 1.01 | 1.01 | 6,823 | 11 | 6,750 |
| 11/12/2001 | 1.03 | 1.02 | 1.02 | 19,910 | 14 | 19,500 |
| 10/12/2001 | 1.03 | 1.02 | 1.03 | 5,368 | 11 | 5,250 |
| 09/12/2001 | 1.02 | 1.02 | 1.02 | 2,040 | 2 | 2,000 |
| 06/12/2001 | 1.04 | 1.04 | 1.04 | 15,412 | 7 | 14,819 |
| 04/12/2001 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 03/12/2001 | 1.05 | 1.05 | 1.05 | 420 | 2 | 400 |
| 02/12/2001 | 1.05 | 1.03 | 1.05 | 3,684 | 5 | 3,538 |
| 29/11/2001 | 1.04 | 1.03 | 1.03 | 4,074 | 11 | 3,950 |
| 28/11/2001 | 1.05 | 1.03 | 1.04 | 4,773 | 12 | 4,585 |
| 27/11/2001 | 1.07 | 1.04 | 1.06 | 29,580 | 29 | 28,150 |
| 26/11/2001 | 1.07 | 1.06 | 1.07 | 11,479 | 17 | 10,758 |
| 25/11/2001 | 1.06 | 1.03 | 1.06 | 15,057 | 27 | 14,308 |
| 22/11/2001 | 1.04 | 1.02 | 1.04 | 24,259 | 22 | 23,404 |
| 21/11/2001 | 1.04 | 1.02 | 1.04 | 19,754 | 35 | 19,100 |
| 20/11/2001 | 1.02 | 1.02 | 1.02 | 9,996 | 15 | 9,800 |