THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2003 | 1.02 | 0.98 | 1.02 | 30,638 | 46 | 31,000 |
14/07/2003 | 1.03 | 1.00 | 1.02 | 20,453 | 37 | 20,150 |
13/07/2003 | 1.05 | 1.03 | 1.04 | 30,110 | 46 | 29,055 |
10/07/2003 | 1.05 | 1.03 | 1.04 | 30,679 | 59 | 29,450 |
09/07/2003 | 1.09 | 1.06 | 1.06 | 135,059 | 145 | 125,737 |
08/07/2003 | 1.06 | 0.99 | 1.06 | 303,580 | 249 | 293,376 |
07/07/2003 | 1.01 | 0.98 | 1.01 | 145,678 | 108 | 144,988 |
06/07/2003 | 0.97 | 0.95 | 0.97 | 57,100 | 72 | 59,107 |
03/07/2003 | 0.93 | 0.92 | 0.93 | 12,488 | 22 | 13,450 |
02/07/2003 | 0.94 | 0.93 | 0.93 | 14,467 | 22 | 15,550 |
01/07/2003 | 0.93 | 0.92 | 0.93 | 21,808 | 23 | 23,535 |
30/06/2003 | 0.91 | 0.90 | 0.91 | 11,817 | 25 | 13,115 |
29/06/2003 | 0.92 | 0.91 | 0.91 | 14,282 | 22 | 15,662 |
26/06/2003 | 0.94 | 0.90 | 0.91 | 31,999 | 46 | 34,938 |
25/06/2003 | 0.98 | 0.93 | 0.93 | 41,767 | 48 | 44,610 |
24/06/2003 | 0.99 | 0.97 | 0.97 | 56,290 | 71 | 57,404 |
23/06/2003 | 0.96 | 0.94 | 0.96 | 162,313 | 103 | 170,162 |
22/06/2003 | 0.92 | 0.89 | 0.92 | 108,221 | 81 | 119,403 |
19/06/2003 | 0.89 | 0.88 | 0.88 | 12,594 | 20 | 14,250 |
18/06/2003 | 0.90 | 0.89 | 0.89 | 12,243 | 18 | 13,750 |