Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions9
SectorChemical Industries
Low Price0.76
Opening Price0.77
No. of Shares2,180
Div6.49
Change0.00
Closing Price0.77
Average Price0.77
P/E13.3
Value Traded1,677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2003 1.05 1.04 1.04 3,746 6 3,600
13/10/2003 1.09 1.07 1.07 3,656 5 3,400
12/10/2003 1.08 1.07 1.07 14,638 25 13,600
09/10/2003 1.07 1.04 1.04 22,956 31 21,674
08/10/2003 1.08 1.06 1.06 10,516 17 9,800
07/10/2003 1.10 1.03 1.09 45,958 40 42,460
06/10/2003 1.09 1.05 1.05 47,051 34 43,954
05/10/2003 1.09 1.03 1.06 33,138 41 31,387
02/10/2003 1.14 1.08 1.08 10,631 20 9,800
01/10/2003 1.14 1.12 1.13 12,624 10 11,150
30/09/2003 1.12 1.07 1.12 67,069 28 61,952
29/09/2003 1.08 1.07 1.07 3,090 7 2,883
28/09/2003 1.13 1.11 1.11 7,732 13 6,951
25/09/2003 1.14 1.14 1.14 10,830 3 9,500
23/09/2003 1.11 1.10 1.10 13,275 11 12,050
22/09/2003 1.17 1.13 1.15 16,040 17 14,175
21/09/2003 1.20 1.17 1.18 138,070 96 116,433
18/09/2003 1.18 1.15 1.17 84,418 68 72,525
17/09/2003 1.16 1.13 1.15 83,594 56 73,639
16/09/2003 1.28 1.18 1.18 91,400 61 74,181