THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.89
Last Closing0.89
No. of Transactions18
SectorChemical Industries
Low Price0.85
Opening Price0.89
No. of Shares4,700
Div5.68
Change-0.01
Closing Price0.88
Average Price0.88
P/E11.81
Value Traded4,115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2003 | 1.18 | 1.15 | 1.17 | 84,418 | 68 | 72,525 |
| 17/09/2003 | 1.16 | 1.13 | 1.15 | 83,594 | 56 | 73,639 |
| 16/09/2003 | 1.28 | 1.18 | 1.18 | 91,400 | 61 | 74,181 |
| 15/09/2003 | 1.24 | 1.24 | 1.24 | 53,592 | 14 | 43,219 |
| 14/09/2003 | 1.19 | 1.16 | 1.19 | 95,897 | 49 | 80,807 |
| 11/09/2003 | 1.18 | 1.11 | 1.14 | 159,744 | 115 | 139,327 |
| 10/09/2003 | 1.15 | 1.13 | 1.15 | 184,793 | 122 | 161,423 |
| 09/09/2003 | 1.11 | 1.08 | 1.10 | 211,159 | 152 | 192,421 |
| 08/09/2003 | 1.09 | 1.06 | 1.07 | 268,244 | 135 | 249,233 |
| 07/09/2003 | 1.06 | 1.03 | 1.05 | 137,981 | 102 | 131,969 |
| 04/09/2003 | 1.03 | 1.00 | 1.03 | 91,809 | 67 | 89,573 |
| 03/09/2003 | 0.99 | 0.99 | 0.99 | 8,910 | 9 | 9,000 |
| 02/09/2003 | 0.99 | 0.99 | 0.99 | 15,939 | 18 | 16,100 |
| 01/09/2003 | 1.00 | 0.99 | 0.99 | 11,955 | 17 | 12,000 |
| 31/08/2003 | 1.01 | 1.00 | 1.01 | 23,321 | 7 | 23,100 |
| 28/08/2003 | 1.01 | 0.98 | 1.01 | 8,626 | 11 | 8,696 |
| 27/08/2003 | 1.01 | 1.00 | 1.00 | 3,809 | 11 | 3,781 |
| 26/08/2003 | 1.01 | 1.00 | 1.00 | 9,693 | 9 | 9,602 |
| 25/08/2003 | 1.02 | 1.00 | 1.01 | 5,566 | 8 | 5,485 |
| 24/08/2003 | 1.03 | 1.00 | 1.02 | 38,724 | 48 | 38,070 |