THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.83
Last Closing0.78
No. of Transactions93
SectorChemical Industries
Low Price0.79
Opening Price0.79
No. of Shares49,147
Div6.10
Change0.04
Closing Price0.82
Average Price0.82
P/E11.01
Value Traded40,410
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2004 | 0.99 | 0.99 | 0.99 | 5,940 | 3 | 6,000 |
| 12/01/2004 | 1.01 | 0.99 | 0.99 | 84,882 | 26 | 85,479 |
| 11/01/2004 | 1.01 | 0.98 | 1.00 | 118,215 | 64 | 118,874 |
| 08/01/2004 | 0.98 | 0.98 | 0.98 | 14,210 | 15 | 14,500 |
| 07/01/2004 | 0.99 | 0.98 | 0.98 | 39,072 | 37 | 39,746 |
| 06/01/2004 | 0.99 | 0.98 | 0.98 | 18,294 | 29 | 18,550 |
| 05/01/2004 | 1.00 | 0.98 | 0.98 | 23,822 | 32 | 24,077 |
| 04/01/2004 | 1.01 | 0.98 | 1.00 | 8,905 | 20 | 8,936 |
| 30/12/2003 | 0.98 | 0.98 | 0.98 | 1,176 | 2 | 1,200 |
| 29/12/2003 | 1.00 | 0.96 | 0.98 | 10,178 | 11 | 10,375 |
| 28/12/2003 | 0.99 | 0.98 | 0.98 | 3,749 | 6 | 3,822 |
| 24/12/2003 | 0.99 | 0.98 | 0.98 | 11,276 | 17 | 11,486 |
| 23/12/2003 | 0.98 | 0.98 | 0.98 | 1,960 | 3 | 2,000 |
| 22/12/2003 | 1.00 | 1.00 | 1.00 | 16,389 | 25 | 16,389 |
| 21/12/2003 | 1.01 | 0.99 | 1.00 | 18,167 | 15 | 18,225 |
| 18/12/2003 | 0.99 | 0.98 | 0.99 | 1,648,537 | 8 | 1,665,200 |
| 17/12/2003 | 1.01 | 0.99 | 0.99 | 7,753 | 17 | 7,786 |
| 16/12/2003 | 1.02 | 0.97 | 1.02 | 17,344 | 10 | 17,329 |
| 15/12/2003 | 1.03 | 1.01 | 1.02 | 28,569 | 36 | 27,950 |
| 14/12/2003 | 0.99 | 0.98 | 0.99 | 14,785 | 11 | 15,000 |