THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.89
Last Closing0.89
No. of Transactions18
SectorChemical Industries
Low Price0.85
Opening Price0.89
No. of Shares4,700
Div5.68
Change-0.01
Closing Price0.88
Average Price0.88
P/E11.81
Value Traded4,115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2003 | 1.01 | 0.98 | 1.00 | 65,257 | 65 | 65,255 |
| 20/08/2003 | 1.02 | 1.00 | 1.00 | 20,243 | 29 | 20,062 |
| 19/08/2003 | 1.04 | 1.02 | 1.03 | 24,024 | 41 | 23,520 |
| 18/08/2003 | 1.03 | 1.02 | 1.03 | 40,907 | 54 | 39,736 |
| 17/08/2003 | 1.04 | 1.03 | 1.03 | 20,671 | 34 | 19,950 |
| 14/08/2003 | 1.03 | 1.02 | 1.03 | 23,117 | 23 | 22,550 |
| 13/08/2003 | 1.04 | 1.01 | 1.04 | 34,699 | 15 | 33,798 |
| 12/08/2003 | 1.05 | 1.04 | 1.04 | 18,290 | 26 | 17,450 |
| 11/08/2003 | 1.10 | 1.06 | 1.06 | 123,111 | 75 | 114,069 |
| 10/08/2003 | 1.09 | 1.03 | 1.09 | 66,497 | 53 | 62,301 |
| 07/08/2003 | 1.08 | 1.04 | 1.05 | 26,246 | 19 | 24,751 |
| 06/08/2003 | 1.07 | 1.01 | 1.07 | 225,815 | 140 | 211,780 |
| 05/08/2003 | 1.03 | 1.01 | 1.02 | 6,164 | 10 | 6,075 |
| 04/08/2003 | 1.04 | 1.02 | 1.02 | 38,132 | 42 | 37,224 |
| 03/08/2003 | 1.02 | 1.02 | 1.02 | 14,179 | 15 | 13,901 |
| 31/07/2003 | 1.04 | 1.02 | 1.03 | 41,567 | 47 | 40,431 |
| 30/07/2003 | 1.04 | 0.98 | 1.04 | 39,553 | 51 | 39,260 |
| 29/07/2003 | 1.01 | 0.99 | 1.00 | 14,069 | 26 | 14,064 |
| 28/07/2003 | 1.09 | 1.03 | 1.03 | 72,308 | 83 | 67,975 |
| 27/07/2003 | 1.05 | 1.01 | 1.05 | 115,359 | 126 | 111,565 |