Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions9
SectorChemical Industries
Low Price0.76
Opening Price0.77
No. of Shares2,180
Div6.49
Change0.00
Closing Price0.77
Average Price0.77
P/E13.3
Value Traded1,677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2003 0.75 0.75 0.75 113 3 150
22/01/2003 0.78 0.78 0.78 1,799 2 2,306
20/01/2003 0.79 0.79 0.79 395 3 500
16/01/2003 0.81 0.79 0.79 2,553 11 3,200
15/01/2003 0.82 0.81 0.81 5,073 10 6,254
14/01/2003 0.80 0.80 0.80 1,249 7 1,561
13/01/2003 0.81 0.81 0.81 304 2 375
12/01/2003 0.81 0.81 0.81 3,281 8 4,050
09/01/2003 0.82 0.81 0.82 596 3 730
08/01/2003 0.83 0.82 0.82 1,233 3 1,500
07/01/2003 0.84 0.82 0.83 6,455 17 7,750
06/01/2003 0.83 0.82 0.83 1,028 2 1,250
05/01/2003 0.83 0.82 0.83 1,764 5 2,150
02/01/2003 0.82 0.81 0.81 394 2 486
30/12/2002 0.80 0.80 0.80 54,960 26 68,700
26/12/2002 0.80 0.80 0.80 480 3 600
24/12/2002 0.80 0.80 0.80 4,200 14 5,250
23/12/2002 0.81 0.81 0.81 243 3 300
22/12/2002 0.81 0.81 0.81 2,228 9 2,750
19/12/2002 0.83 0.81 0.82 8,723 30 10,700