THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions9
SectorChemical Industries
Low Price0.76
Opening Price0.77
No. of Shares2,180
Div6.49
Change0.00
Closing Price0.77
Average Price0.77
P/E13.3
Value Traded1,677
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2003 | 0.75 | 0.75 | 0.75 | 113 | 3 | 150 |
22/01/2003 | 0.78 | 0.78 | 0.78 | 1,799 | 2 | 2,306 |
20/01/2003 | 0.79 | 0.79 | 0.79 | 395 | 3 | 500 |
16/01/2003 | 0.81 | 0.79 | 0.79 | 2,553 | 11 | 3,200 |
15/01/2003 | 0.82 | 0.81 | 0.81 | 5,073 | 10 | 6,254 |
14/01/2003 | 0.80 | 0.80 | 0.80 | 1,249 | 7 | 1,561 |
13/01/2003 | 0.81 | 0.81 | 0.81 | 304 | 2 | 375 |
12/01/2003 | 0.81 | 0.81 | 0.81 | 3,281 | 8 | 4,050 |
09/01/2003 | 0.82 | 0.81 | 0.82 | 596 | 3 | 730 |
08/01/2003 | 0.83 | 0.82 | 0.82 | 1,233 | 3 | 1,500 |
07/01/2003 | 0.84 | 0.82 | 0.83 | 6,455 | 17 | 7,750 |
06/01/2003 | 0.83 | 0.82 | 0.83 | 1,028 | 2 | 1,250 |
05/01/2003 | 0.83 | 0.82 | 0.83 | 1,764 | 5 | 2,150 |
02/01/2003 | 0.82 | 0.81 | 0.81 | 394 | 2 | 486 |
30/12/2002 | 0.80 | 0.80 | 0.80 | 54,960 | 26 | 68,700 |
26/12/2002 | 0.80 | 0.80 | 0.80 | 480 | 3 | 600 |
24/12/2002 | 0.80 | 0.80 | 0.80 | 4,200 | 14 | 5,250 |
23/12/2002 | 0.81 | 0.81 | 0.81 | 243 | 3 | 300 |
22/12/2002 | 0.81 | 0.81 | 0.81 | 2,228 | 9 | 2,750 |
19/12/2002 | 0.83 | 0.81 | 0.82 | 8,723 | 30 | 10,700 |