Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions18

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares83,750

Div6.45

Change0.02

Closing Price0.62

Average Price0.61

P/E15.92

Value Traded50,963

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2015	0.33	0.33	0.33	5,198	4	15,750
06/12/2015	0.34	0.34	0.34	34	1	100
03/12/2015	0.33	0.32	0.33	4,448	6	13,512
02/12/2015	0.32	0.32	0.32	178	2	556
01/12/2015	0.32	0.32	0.32	20,784	5	64,950
29/11/2015	0.32	0.32	0.32	33,800	17	105,624
26/11/2015	0.33	0.32	0.32	1,393	5	4,350
25/11/2015	0.34	0.33	0.33	902	8	2,725
24/11/2015	0.34	0.34	0.34	2,448	10	7,200
23/11/2015	0.33	0.33	0.33	2,386	9	7,231
22/11/2015	0.32	0.31	0.32	21,254	18	66,419
19/11/2015	0.31	0.31	0.31	1,394	7	4,498
18/11/2015	0.30	0.30	0.30	15,898	11	52,992
17/11/2015	0.30	0.30	0.30	3,600	5	12,000
16/11/2015	0.30	0.30	0.30	32,430	22	108,100
15/11/2015	0.31	0.31	0.31	1,860	7	6,000
12/11/2015	0.31	0.30	0.31	46,180	29	153,816
11/11/2015	0.31	0.31	0.31	699	5	2,256
01/11/2015	0.32	0.31	0.32	16,050	8	51,750
29/10/2015	0.32	0.32	0.32	10	1	30

Download Table