Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions18

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares83,750

Div6.45

Change0.02

Closing Price0.62

Average Price0.61

P/E15.92

Value Traded50,963

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2015	0.32	0.31	0.32	91	2	290
06/09/2015	0.31	0.31	0.31	78	2	250
02/09/2015	0.31	0.31	0.31	217	2	700
01/09/2015	0.31	0.30	0.31	10,014	16	33,363
31/08/2015	0.32	0.31	0.31	2,141	12	6,900
30/08/2015	0.33	0.32	0.32	1,530	6	4,781
26/08/2015	0.33	0.33	0.33	264	3	799
23/08/2015	0.34	0.32	0.34	1,080	9	3,269
20/08/2015	0.33	0.33	0.33	33	2	100
17/08/2015	0.33	0.33	0.33	330	1	1,000
16/08/2015	0.33	0.33	0.33	1,802	4	5,462
12/08/2015	0.34	0.33	0.34	876	2	2,650
11/08/2015	0.34	0.33	0.34	11,963	5	36,244
10/08/2015	0.34	0.34	0.34	2,720	3	8,000
09/08/2015	0.35	0.33	0.34	289,040	27	848,846
06/08/2015	0.34	0.34	0.34	92	1	270
04/08/2015	0.34	0.33	0.34	447	2	1,350
03/08/2015	0.34	0.34	0.34	34	1	100
30/07/2015	0.33	0.32	0.33	12,102	16	37,756
29/07/2015	0.33	0.33	0.33	4,143	11	12,556

Download Table