Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions18

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares83,750

Div6.45

Change0.02

Closing Price0.62

Average Price0.61

P/E15.92

Value Traded50,963

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2015	0.34	0.34	0.34	102	1	300
23/07/2015	0.35	0.35	0.35	18	1	50
16/07/2015	0.34	0.33	0.34	496	4	1,466
15/07/2015	0.34	0.33	0.34	484	4	1,450
14/07/2015	0.33	0.32	0.33	447	4	1,356
09/07/2015	0.32	0.32	0.32	32	1	100
07/07/2015	0.33	0.33	0.33	66	1	200
06/07/2015	0.34	0.34	0.34	80	1	234
25/06/2015	0.35	0.33	0.35	249	13	744
23/06/2015	0.34	0.33	0.34	72	2	218
22/06/2015	0.33	0.33	0.33	33	1	100
18/06/2015	0.32	0.32	0.32	18	1	56
17/06/2015	0.35	0.33	0.33	256	10	774
16/06/2015	0.34	0.32	0.34	1,642	3	5,050
15/06/2015	0.33	0.33	0.33	1,015	5	3,076
14/06/2015	0.34	0.34	0.34	85	2	250
08/06/2015	0.35	0.34	0.35	64,604	4	190,010
07/06/2015	0.35	0.35	0.35	4	2	10
31/05/2015	0.36	0.35	0.36	381	4	1,088
28/05/2015	0.35	0.35	0.35	39	2	112

Download Table