Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions18

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares83,750

Div6.45

Change0.02

Closing Price0.62

Average Price0.61

P/E15.92

Value Traded50,963

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2016	0.29	0.28	0.28	3,319	9	11,850
12/06/2016	0.30	0.29	0.29	3,166	4	10,900
08/06/2016	0.30	0.28	0.30	8,381	18	29,844
07/06/2016	0.29	0.29	0.29	106,113	26	365,906
06/06/2016	0.30	0.30	0.30	3,687	6	12,289
05/06/2016	0.32	0.31	0.31	116,098	11	374,510
01/06/2016	0.32	0.31	0.32	45,032	15	145,265
31/05/2016	0.31	0.31	0.31	310	6	1,000
30/05/2016	0.31	0.31	0.31	31	1	100
29/05/2016	0.31	0.31	0.31	31	1	100
24/05/2016	0.32	0.30	0.32	137	3	450
23/05/2016	0.32	0.31	0.31	11,163	8	36,000
22/05/2016	0.32	0.31	0.32	15,832	10	51,050
16/05/2016	0.32	0.30	0.32	2,539	6	8,458
15/05/2016	0.31	0.31	0.31	155	1	500
12/05/2016	0.31	0.31	0.31	930	7	3,000
10/05/2016	0.32	0.31	0.32	65	5	202
09/05/2016	0.32	0.31	0.32	404	3	1,302
04/05/2016	0.32	0.32	0.32	108	5	339
02/05/2016	0.33	0.33	0.33	17	1	50

Download Table