Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions18

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares83,750

Div6.45

Change0.02

Closing Price0.62

Average Price0.61

P/E15.92

Value Traded50,963

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2016	0.36	0.36	0.36	72	1	200
31/07/2016	0.37	0.35	0.37	107	3	300
28/07/2016	0.36	0.34	0.36	4,351	8	12,430
27/07/2016	0.37	0.35	0.35	18,831	13	53,800
26/07/2016	0.36	0.36	0.36	504	6	1,400
24/07/2016	0.37	0.37	0.37	127	3	342
21/07/2016	0.38	0.37	0.38	283	3	750
20/07/2016	0.38	0.37	0.38	44	3	118
19/07/2016	0.38	0.37	0.37	2,275	3	6,149
18/07/2016	0.38	0.37	0.38	419	4	1,122
17/07/2016	0.38	0.37	0.38	1,704	8	4,600
14/07/2016	0.38	0.37	0.38	6,756	20	18,257
13/07/2016	0.39	0.37	0.38	1,562	11	4,199
11/07/2016	0.38	0.37	0.38	13,525	24	36,552
10/07/2016	0.38	0.38	0.38	171	1	450
21/06/2016	0.29	0.28	0.29	19	2	66
20/06/2016	0.29	0.28	0.29	11,050	13	39,460
19/06/2016	0.29	0.28	0.29	101,109	8	361,100
15/06/2016	0.29	0.28	0.29	62	3	217
14/06/2016	0.29	0.29	0.29	73	2	250

Download Table