Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions18

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares83,750

Div6.45

Change0.02

Closing Price0.62

Average Price0.61

P/E15.92

Value Traded50,963

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2016	0.32	0.32	0.32	256	7	800
26/04/2016	0.33	0.31	0.33	102,177	8	326,050
24/04/2016	0.32	0.31	0.32	148,816	3	480,050
21/04/2016	0.32	0.32	0.32	32	1	100
20/04/2016	0.31	0.31	0.31	1,101	4	3,550
19/04/2016	0.32	0.30	0.32	192	6	605
18/04/2016	0.31	0.31	0.31	51	6	166
17/04/2016	0.32	0.32	0.32	20	1	64
14/04/2016	0.31	0.31	0.31	0	1	1
13/04/2016	0.32	0.31	0.31	321	3	1,034
11/04/2016	0.33	0.32	0.32	110,055	10	343,920
27/03/2016	0.33	0.31	0.33	9,709	4	31,320
24/03/2016	0.32	0.31	0.32	803	5	2,588
23/03/2016	0.32	0.31	0.32	99	4	312
22/03/2016	0.32	0.32	0.32	163	2	510
21/03/2016	0.33	0.33	0.33	33	2	100
20/03/2016	0.34	0.34	0.34	170	1	500
17/03/2016	0.34	0.33	0.34	232	4	700
15/03/2016	0.34	0.32	0.34	4,225	5	13,200
14/03/2016	0.33	0.33	0.33	1,898	7	5,750

Download Table