Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorDiversified Financial Services

Low Price0.66

Opening Price0.66

No. of Shares50

Div6.06

Change0.00

Closing Price0.66

Average Price0.66

P/E30.23

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2017	0.40	0.38	0.39	8,274	10	21,772
25/04/2017	0.40	0.39	0.40	199	3	510
24/04/2017	0.40	0.40	0.40	40	1	100
23/04/2017	0.40	0.39	0.40	39,374	8	100,957
19/04/2017	0.41	0.40	0.41	340	2	850
18/04/2017	0.41	0.40	0.40	2,222	4	5,546
17/04/2017	0.41	0.40	0.41	1,821	2	4,550
16/04/2017	0.41	0.40	0.41	22	2	54
13/04/2017	0.41	0.40	0.41	641	2	1,600
12/04/2017	0.41	0.40	0.41	8,677	17	21,668
11/04/2017	0.41	0.40	0.41	1,005	3	2,500
10/04/2017	0.41	0.41	0.41	53	1	130
09/04/2017	0.40	0.40	0.40	760	2	1,900
06/04/2017	0.41	0.40	0.41	931	4	2,301
05/04/2017	0.40	0.39	0.40	2,868	5	7,350
04/04/2017	0.40	0.39	0.40	917	7	2,349
30/03/2017	0.41	0.39	0.41	1,342	5	3,392
29/03/2017	0.41	0.39	0.41	821	5	2,100
28/03/2017	0.41	0.39	0.41	1,057	6	2,642
26/03/2017	0.40	0.40	0.40	1,720	4	4,300

Download Table