Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions18

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares5,320

Div6.56

Change0.00

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded3,246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2017	0.40	0.38	0.40	68	4	176
28/05/2017	0.40	0.40	0.40	40	1	100
24/05/2017	0.39	0.39	0.39	2,547	4	6,530
23/05/2017	0.41	0.39	0.41	610	3	1,550
22/05/2017	0.40	0.40	0.40	228	1	570
21/05/2017	0.40	0.40	0.40	1,003	4	2,507
16/05/2017	0.41	0.40	0.41	2,201	4	5,502
15/05/2017	0.41	0.40	0.41	10,385	20	25,600
11/05/2017	0.40	0.39	0.40	115	3	293
10/05/2017	0.40	0.39	0.40	900	3	2,306
08/05/2017	0.40	0.39	0.40	6,960	13	17,460
07/05/2017	0.40	0.39	0.39	237	4	607
04/05/2017	0.40	0.38	0.40	3,845	8	10,100
03/05/2017	0.40	0.39	0.40	118	3	302
02/05/2017	0.40	0.39	0.40	110	4	280
01/05/2017	0.40	0.39	0.40	4,007	12	10,018
26/04/2017	0.40	0.38	0.39	8,274	10	21,772
25/04/2017	0.40	0.39	0.40	199	3	510
24/04/2017	0.40	0.40	0.40	40	1	100
23/04/2017	0.40	0.39	0.40	39,374	8	100,957

Download Table