DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 24/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares501
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded130
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2011 | 0.73 | 0.72 | 0.73 | 1,885 | 12 | 2,601 |
10/02/2011 | 0.75 | 0.72 | 0.73 | 63,863 | 20 | 88,680 |
09/02/2011 | 0.74 | 0.72 | 0.74 | 192 | 2 | 266 |
08/02/2011 | 0.75 | 0.73 | 0.73 | 1,636 | 8 | 2,241 |
07/02/2011 | 0.75 | 0.73 | 0.75 | 1,694 | 10 | 2,313 |
03/02/2011 | 0.76 | 0.73 | 0.76 | 335 | 5 | 459 |
02/02/2011 | 0.76 | 0.76 | 0.76 | 4 | 1 | 5 |
01/02/2011 | 0.74 | 0.72 | 0.74 | 733 | 6 | 1,001 |
31/01/2011 | 0.74 | 0.72 | 0.72 | 1,002 | 4 | 1,391 |
30/01/2011 | 0.73 | 0.72 | 0.72 | 3,459 | 10 | 4,800 |
25/01/2011 | 0.75 | 0.74 | 0.75 | 861 | 5 | 1,150 |
24/01/2011 | 0.73 | 0.72 | 0.73 | 7,355 | 26 | 10,170 |
23/01/2011 | 0.76 | 0.75 | 0.75 | 308 | 3 | 411 |
20/01/2011 | 0.75 | 0.73 | 0.75 | 6,489 | 13 | 8,851 |
19/01/2011 | 0.76 | 0.75 | 0.76 | 868 | 6 | 1,151 |
18/01/2011 | 0.77 | 0.75 | 0.76 | 1,168 | 6 | 1,531 |
17/01/2011 | 0.77 | 0.74 | 0.75 | 15,983 | 27 | 21,426 |
16/01/2011 | 0.77 | 0.77 | 0.77 | 925 | 4 | 1,201 |
13/01/2011 | 0.78 | 0.75 | 0.78 | 29,709 | 15 | 38,750 |
12/01/2011 | 0.78 | 0.74 | 0.77 | 86,368 | 115 | 115,204 |