Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares501
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2011 0.73 0.72 0.73 1,885 12 2,601
10/02/2011 0.75 0.72 0.73 63,863 20 88,680
09/02/2011 0.74 0.72 0.74 192 2 266
08/02/2011 0.75 0.73 0.73 1,636 8 2,241
07/02/2011 0.75 0.73 0.75 1,694 10 2,313
03/02/2011 0.76 0.73 0.76 335 5 459
02/02/2011 0.76 0.76 0.76 4 1 5
01/02/2011 0.74 0.72 0.74 733 6 1,001
31/01/2011 0.74 0.72 0.72 1,002 4 1,391
30/01/2011 0.73 0.72 0.72 3,459 10 4,800
25/01/2011 0.75 0.74 0.75 861 5 1,150
24/01/2011 0.73 0.72 0.73 7,355 26 10,170
23/01/2011 0.76 0.75 0.75 308 3 411
20/01/2011 0.75 0.73 0.75 6,489 13 8,851
19/01/2011 0.76 0.75 0.76 868 6 1,151
18/01/2011 0.77 0.75 0.76 1,168 6 1,531
17/01/2011 0.77 0.74 0.75 15,983 27 21,426
16/01/2011 0.77 0.77 0.77 925 4 1,201
13/01/2011 0.78 0.75 0.78 29,709 15 38,750
12/01/2011 0.78 0.74 0.77 86,368 115 115,204