Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions10

SectorDiversified Financial Services

Low Price0.26

Opening Price0.26

No. of Shares31,457

Div0.00

Change0.01

Closing Price0.27

Average Price0.26

P/EN

Value Traded8,181

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2017	0.42	0.40	0.42	245	4	610
23/11/2017	0.42	0.40	0.42	360	6	880
21/11/2017	0.42	0.40	0.42	5,340	10	13,280
20/11/2017	0.42	0.40	0.41	7,258	11	17,781
19/11/2017	0.42	0.41	0.42	657	3	1,600
31/10/2017	0.43	0.40	0.42	39,546	26	98,705
30/10/2017	0.44	0.42	0.42	22,517	12	53,610
29/10/2017	0.44	0.43	0.44	2,216	4	5,150
25/10/2017	0.45	0.43	0.45	389	14	900
23/10/2017	0.45	0.44	0.45	44,005	2	100,010
22/10/2017	0.45	0.44	0.45	180,755	21	410,800
19/10/2017	0.46	0.44	0.46	181,014	11	402,250
17/10/2017	0.46	0.44	0.46	5,092	19	11,490
16/10/2017	0.46	0.44	0.46	288	5	650
15/10/2017	0.46	0.44	0.46	1,079	7	2,420
12/10/2017	0.46	0.46	0.46	773	6	1,680
11/10/2017	0.45	0.45	0.45	113	1	250
10/10/2017	0.46	0.45	0.46	10,157	28	22,490
09/10/2017	0.47	0.45	0.47	36,342	14	78,350
08/10/2017	0.47	0.45	0.47	366	4	800

Download Table