Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions27

SectorDiversified Financial Services

Low Price0.56

Opening Price0.59

No. of Shares32,613

Div0.00

Change-0.02

Closing Price0.56

Average Price0.57

P/EN

Value Traded18,589

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2021	0.27	0.26	0.27	263	2	1,010
22/08/2021	0.27	0.27	0.27	270	1	1,000
19/08/2021	0.27	0.25	0.27	813	6	3,110
18/08/2021	0.27	0.26	0.26	7,441	13	28,620
16/08/2021	0.27	0.26	0.27	2,345	7	9,020
15/08/2021	0.27	0.26	0.27	3,133	8	12,049
12/08/2021	0.27	0.27	0.27	810	1	3,000
11/08/2021	0.28	0.27	0.28	84	3	310
09/08/2021	0.27	0.26	0.27	1,577	6	5,911
08/08/2021	0.27	0.27	0.27	297	1	1,099
05/08/2021	0.28	0.27	0.28	2,297	8	8,400
04/08/2021	0.28	0.27	0.28	35	3	130
03/08/2021	0.28	0.28	0.28	84	1	300
01/08/2021	0.29	0.28	0.29	4,399	14	15,710
29/07/2021	0.29	0.28	0.29	1,009	4	3,600
28/07/2021	0.29	0.28	0.29	575	2	2,050
27/07/2021	0.29	0.28	0.29	869	3	3,100
26/07/2021	0.29	0.28	0.29	1,574	7	5,620
25/07/2021	0.29	0.28	0.29	1,118	8	3,987
18/07/2021	0.29	0.28	0.29	1,471	7	5,250

Download Table