DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2018 | 0.37 | 0.36 | 0.37 | 343 | 10 | 950 |
15/01/2018 | 0.37 | 0.36 | 0.37 | 5,302 | 20 | 14,486 |
14/01/2018 | 0.37 | 0.36 | 0.37 | 92,642 | 7 | 250,394 |
11/01/2018 | 0.38 | 0.36 | 0.37 | 5,981 | 28 | 16,530 |
10/01/2018 | 0.37 | 0.37 | 0.37 | 2,148 | 18 | 5,805 |
09/01/2018 | 0.38 | 0.38 | 0.38 | 84 | 2 | 220 |
04/01/2018 | 0.39 | 0.38 | 0.39 | 198 | 2 | 520 |
03/01/2018 | 0.39 | 0.38 | 0.39 | 1,152 | 5 | 3,030 |
02/01/2018 | 0.39 | 0.39 | 0.39 | 98 | 2 | 250 |
26/12/2017 | 0.38 | 0.38 | 0.38 | 76 | 1 | 200 |
11/12/2017 | 0.39 | 0.38 | 0.39 | 1,198 | 4 | 3,150 |
07/12/2017 | 0.39 | 0.37 | 0.39 | 339 | 6 | 900 |
06/12/2017 | 0.38 | 0.38 | 0.38 | 1,045 | 2 | 2,750 |
04/12/2017 | 0.39 | 0.37 | 0.39 | 3,493 | 12 | 9,345 |
03/12/2017 | 0.38 | 0.38 | 0.38 | 2,793 | 8 | 7,350 |
29/11/2017 | 0.40 | 0.39 | 0.40 | 1,893 | 13 | 4,850 |
28/11/2017 | 0.41 | 0.39 | 0.41 | 4,042 | 9 | 10,310 |
27/11/2017 | 0.41 | 0.40 | 0.41 | 1,025 | 7 | 2,560 |
26/11/2017 | 0.42 | 0.40 | 0.42 | 245 | 4 | 610 |
23/11/2017 | 0.42 | 0.40 | 0.42 | 360 | 6 | 880 |