Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares522
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2021 0.27 0.26 0.27 26,145 33 100,524
14/12/2021 0.27 0.27 0.27 2,798 20 10,362
13/12/2021 0.28 0.27 0.28 25,497 55 94,404
12/12/2021 0.28 0.28 0.28 14,109 41 50,390
09/12/2021 0.30 0.28 0.29 40,750 70 141,231
08/12/2021 0.29 0.28 0.29 20,884 41 72,711
07/12/2021 0.30 0.28 0.28 33,392 106 116,401
06/12/2021 0.29 0.29 0.29 39,821 97 137,313
05/12/2021 0.28 0.27 0.28 14,237 31 51,899
02/12/2021 0.27 0.27 0.27 945 7 3,500
01/12/2021 0.27 0.26 0.27 2,034 5 7,817
30/11/2021 0.26 0.26 0.26 3 1 10
29/11/2021 0.26 0.26 0.26 9,533 1 36,666
28/11/2021 0.27 0.26 0.27 661 4 2,541
25/11/2021 0.27 0.26 0.27 1,192 5 4,583
24/11/2021 0.27 0.26 0.27 3,269 9 12,571
23/11/2021 0.27 0.26 0.27 1,506 7 5,790
22/11/2021 0.27 0.26 0.27 7,896 13 30,370
18/11/2021 0.27 0.26 0.27 2,855 5 10,979
17/11/2021 0.26 0.26 0.26 1,300 2 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 0.97 0.87 0.87 90,951 77 98,650
07/02/2010 0.99 0.91 0.94 719,590 128 744,865
31/01/2010 1.04 0.93 0.97 81,280 102 82,291
24/01/2010 1.04 0.96 1.01 517,603 116 518,510
17/01/2010 1.06 1.00 1.02 75,196 137 73,729
10/01/2010 1.04 0.99 1.01 228,590 112 224,438
03/01/2010 1.07 0.98 1.02 213,464 183 206,681
27/12/2009 1.11 0.97 1.01 185,254 176 180,449
20/12/2009 1.19 1.06 1.09 6,366,070 1,166 5,645,842
13/12/2009 1.25 1.07 1.07 7,762,741 1,910 6,512,403
06/12/2009 1.18 0.99 1.15 4,448,566 1,915 4,052,508
01/12/2009 0.99 0.83 0.99 449,033 313 464,472
22/11/2009 0.88 0.78 0.87 121,064 141 142,838
15/11/2009 0.82 0.79 0.80 8,511 23 10,544
08/11/2009 0.81 0.78 0.81 26,015 59 32,518
01/11/2009 0.80 0.78 0.80 4,402 26 5,576
25/10/2009 0.82 0.78 0.81 19,988 35 25,152
18/10/2009 0.82 0.79 0.80 23,975 67 30,037
11/10/2009 0.82 0.78 0.81 19,303 54 24,183
04/10/2009 0.83 0.78 0.79 49,750 84 61,720
Download Table