Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions27
SectorDiversified Financial Services
Low Price0.56
Opening Price0.59
No. of Shares32,613
Div0.00
Change-0.02
Closing Price0.56
Average Price0.57
P/EN
Value Traded18,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2022 0.27 0.26 0.26 8,347 13 32,100
07/02/2022 0.27 0.26 0.27 1,389 4 5,330
06/02/2022 0.27 0.26 0.27 190 4 724
03/02/2022 0.26 0.26 0.26 5,517 9 21,219
01/02/2022 0.27 0.26 0.27 3,118 13 11,708
31/01/2022 0.27 0.26 0.26 954 10 3,665
30/01/2022 0.26 0.26 0.26 4,527 10 17,411
26/01/2022 0.27 0.25 0.27 3,787 10 14,699
25/01/2022 0.26 0.26 0.26 338 5 1,300
24/01/2022 0.27 0.26 0.27 2,524 7 9,708
19/01/2022 0.27 0.26 0.27 2,240 7 8,610
18/01/2022 0.27 0.25 0.27 1,366 7 5,252
17/01/2022 0.26 0.26 0.26 5,484 16 21,094
16/01/2022 0.27 0.27 0.27 54 1 200
12/01/2022 0.27 0.26 0.27 2,603 11 10,010
11/01/2022 0.27 0.26 0.27 1,693 4 6,513
10/01/2022 0.27 0.26 0.27 316 3 1,215
09/01/2022 0.27 0.26 0.26 1,224 5 4,697
06/01/2022 0.27 0.26 0.26 1,687 7 6,400
05/01/2022 0.27 0.26 0.26 3,225 12 12,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2010 1.02 0.93 0.95 55,198 80 56,815
04/04/2010 1.06 0.99 1.01 53,521 54 52,123
28/03/2010 1.04 1.00 1.00 422,940 49 413,430
21/03/2010 1.08 1.00 1.03 1,074,425 114 1,016,085
14/03/2010 1.06 0.99 1.06 402,250 127 390,868
07/03/2010 1.08 1.00 1.03 559,865 142 541,918
28/02/2010 1.03 0.93 1.03 668,719 194 682,525
21/02/2010 0.98 0.87 0.97 238,542 116 255,523
14/02/2010 0.97 0.87 0.87 90,951 77 98,650
07/02/2010 0.99 0.91 0.94 719,590 128 744,865
31/01/2010 1.04 0.93 0.97 81,280 102 82,291
24/01/2010 1.04 0.96 1.01 517,603 116 518,510
17/01/2010 1.06 1.00 1.02 75,196 137 73,729
10/01/2010 1.04 0.99 1.01 228,590 112 224,438
03/01/2010 1.07 0.98 1.02 213,464 183 206,681
27/12/2009 1.11 0.97 1.01 185,254 176 180,449
20/12/2009 1.19 1.06 1.09 6,366,070 1,166 5,645,842
13/12/2009 1.25 1.07 1.07 7,762,741 1,910 6,512,403
06/12/2009 1.18 0.99 1.15 4,448,566 1,915 4,052,508
01/12/2009 0.99 0.83 0.99 449,033 313 464,472
Download Table