Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2018	0.35	0.35	0.35	165	1	470
25/02/2018	0.36	0.35	0.36	718	2	2,050
21/02/2018	0.36	0.36	0.36	76	2	210
20/02/2018	0.36	0.35	0.36	22,578	16	64,500
15/02/2018	0.36	0.35	0.36	57,138	3	163,250
14/02/2018	0.36	0.35	0.36	54,286	2	155,100
13/02/2018	0.36	0.35	0.36	281	5	800
11/02/2018	0.36	0.35	0.36	212	2	600
08/02/2018	0.36	0.36	0.36	540	2	1,500
07/02/2018	0.36	0.35	0.36	128,522	10	367,200
06/02/2018	0.36	0.36	0.36	2,164	2	6,012
04/02/2018	0.36	0.36	0.36	360	1	1,000
29/01/2018	0.36	0.35	0.36	736	5	2,100
28/01/2018	0.36	0.35	0.36	133	3	370
25/01/2018	0.36	0.36	0.36	21,514	6	59,761
24/01/2018	0.37	0.36	0.36	330	3	900
23/01/2018	0.37	0.36	0.36	1,678	8	4,655
22/01/2018	0.37	0.36	0.36	22,196	9	61,655
21/01/2018	0.37	0.36	0.37	62,665	5	174,068
17/01/2018	0.37	0.36	0.37	1,854	15	5,150

Download Table