Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions22
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares11,050
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E53.52
Value Traded4,868

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2021 0.29 0.29 0.29 39,821 97 137,313
05/12/2021 0.28 0.27 0.28 14,237 31 51,899
02/12/2021 0.27 0.27 0.27 945 7 3,500
01/12/2021 0.27 0.26 0.27 2,034 5 7,817
30/11/2021 0.26 0.26 0.26 3 1 10
29/11/2021 0.26 0.26 0.26 9,533 1 36,666
28/11/2021 0.27 0.26 0.27 661 4 2,541
25/11/2021 0.27 0.26 0.27 1,192 5 4,583
24/11/2021 0.27 0.26 0.27 3,269 9 12,571
23/11/2021 0.27 0.26 0.27 1,506 7 5,790
22/11/2021 0.27 0.26 0.27 7,896 13 30,370
18/11/2021 0.27 0.26 0.27 2,855 5 10,979
17/11/2021 0.26 0.26 0.26 1,300 2 5,000
16/11/2021 0.27 0.26 0.27 1,316 3 5,062
15/11/2021 0.27 0.26 0.27 116 3 444
14/11/2021 0.27 0.26 0.27 1,043 5 4,010
11/11/2021 0.27 0.26 0.27 1,803 3 6,900
10/11/2021 0.27 0.26 0.27 1,045 6 4,020
09/11/2021 0.27 0.26 0.27 7,626 4 29,330
08/11/2021 0.27 0.26 0.27 263 2 1,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2010 0.86 0.80 0.82 144,538 190 174,518
02/05/2010 0.91 0.87 0.88 48,564 73 55,026
25/04/2010 1.03 0.89 0.89 1,217,489 246 1,219,291
18/04/2010 1.03 0.95 1.03 330,104 97 326,732
11/04/2010 1.02 0.93 0.95 55,198 80 56,815
04/04/2010 1.06 0.99 1.01 53,521 54 52,123
28/03/2010 1.04 1.00 1.00 422,940 49 413,430
21/03/2010 1.08 1.00 1.03 1,074,425 114 1,016,085
14/03/2010 1.06 0.99 1.06 402,250 127 390,868
07/03/2010 1.08 1.00 1.03 559,865 142 541,918
28/02/2010 1.03 0.93 1.03 668,719 194 682,525
21/02/2010 0.98 0.87 0.97 238,542 116 255,523
14/02/2010 0.97 0.87 0.87 90,951 77 98,650
07/02/2010 0.99 0.91 0.94 719,590 128 744,865
31/01/2010 1.04 0.93 0.97 81,280 102 82,291
24/01/2010 1.04 0.96 1.01 517,603 116 518,510
17/01/2010 1.06 1.00 1.02 75,196 137 73,729
10/01/2010 1.04 0.99 1.01 228,590 112 224,438
03/01/2010 1.07 0.98 1.02 213,464 183 206,681
27/12/2009 1.11 0.97 1.01 185,254 176 180,449
Download Table