Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2025	0.78	0.76	0.78	3,412	20	4,489
14/08/2025	0.77	0.76	0.77	2,415	2	3,175
13/08/2025	0.78	0.76	0.78	312	4	410
12/08/2025	0.76	0.74	0.76	2,093	11	2,822
07/08/2025	0.73	0.73	0.73	1,095	2	1,500
06/08/2025	0.74	0.73	0.74	1,850	6	2,513
05/08/2025	0.76	0.74	0.74	3,546	11	4,790
04/08/2025	0.77	0.74	0.77	6,085	16	8,062
03/08/2025	0.76	0.72	0.76	11,089	23	15,071
31/07/2025	0.73	0.71	0.73	4,052	5	5,700
30/07/2025	0.74	0.72	0.74	9,582	22	13,095
29/07/2025	0.72	0.72	0.72	305	4	423
28/07/2025	0.69	0.69	0.69	1,855	3	2,688
27/07/2025	0.66	0.66	0.66	2,360	6	3,576
24/07/2025	0.63	0.60	0.63	13,426	36	21,795
16/07/2025	0.32	0.31	0.31	6,562	17	21,167
15/07/2025	0.32	0.32	0.32	1,763	8	5,510
14/07/2025	0.33	0.33	0.33	122	3	370
13/07/2025	0.33	0.32	0.33	139	5	435
10/07/2025	0.32	0.32	0.32	1,454	4	4,544

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2023	0.21	0.21	0.21	420	3	2,000
16/04/2023	0.22	0.20	0.22	363	11	1,760
02/04/2023	0.21	0.20	0.21	120	3	600
26/03/2023	0.22	0.20	0.21	2,062	14	9,620
19/03/2023	0.22	0.21	0.22	608	7	2,893
12/03/2023	0.23	0.21	0.22	5,422	18	25,661
05/03/2023	0.23	0.22	0.22	1,675	4	7,500
26/02/2023	0.24	0.23	0.23	14,231	24	61,855
19/02/2023	0.23	0.22	0.23	3,612	9	16,304
12/02/2023	0.24	0.23	0.23	18,721	17	81,394
05/02/2023	0.24	0.22	0.23	9,031	21	39,243
29/01/2023	0.23	0.22	0.23	2,390	12	10,819
22/01/2023	0.23	0.22	0.23	26,451	21	119,976
15/01/2023	0.23	0.22	0.23	1,005	6	4,561
08/01/2023	0.23	0.23	0.23	368	2	1,600
02/01/2023	0.23	0.22	0.23	1,142	7	5,008
18/12/2022	0.23	0.22	0.23	1,554	9	7,057
11/12/2022	0.23	0.22	0.23	415	8	1,870
04/12/2022	0.23	0.22	0.23	291	8	1,270
27/11/2022	0.23	0.22	0.23	716	10	3,120

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2011	0.76	0.69	0.71	365,443	161	511,692
02/01/2011	0.80	0.72	0.72	202,373	318	268,340
01/12/2010	0.81	0.67	0.81	1,488,056	659	2,049,619
01/11/2010	0.81	0.69	0.75	1,906,558	280	2,490,437
03/10/2010	0.83	0.73	0.80	1,500,405	349	1,976,042
01/09/2010	0.89	0.63	0.73	2,219,639	935	2,915,642
01/08/2010	0.75	0.64	0.67	752,127	514	1,092,521
01/07/2010	0.83	0.70	0.72	900,016	630	1,175,574
01/06/2010	0.92	0.77	0.83	1,699,376	642	1,974,159
02/05/2010	0.93	0.79	0.91	1,424,022	641	1,597,873
01/04/2010	1.06	0.89	0.89	1,983,001	491	1,975,016
01/03/2010	1.08	0.96	1.03	2,622,774	522	2,539,331
01/02/2010	1.04	0.87	0.98	1,298,890	497	1,356,834
03/01/2010	1.07	0.96	1.03	1,045,063	564	1,033,293
01/12/2009	1.25	0.83	1.01	19,211,663	5,480	16,855,674
01/11/2009	0.88	0.78	0.87	159,991	249	191,476
01/10/2009	0.83	0.78	0.81	134,858	253	167,767
01/09/2009	0.86	0.81	0.83	315,286	387	381,644
02/08/2009	0.92	0.80	0.85	980,636	453	1,171,889
01/07/2009	1.00	0.86	0.87	1,074,730	843	1,148,393

Download Table