Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2025	0.28	0.28	0.28	108	3	384
14/04/2025	0.28	0.27	0.28	164	3	602
13/04/2025	0.27	0.27	0.27	489	7	1,810
10/04/2025	0.28	0.28	0.28	280	1	1,000
09/04/2025	0.28	0.27	0.28	75	5	275
08/04/2025	0.28	0.28	0.28	2,079	4	7,425
07/04/2025	0.30	0.28	0.29	7,019	18	24,592
06/04/2025	0.29	0.29	0.29	899	3	3,100
03/04/2025	0.30	0.30	0.30	170	1	565
27/03/2025	0.30	0.30	0.30	2,231	3	7,435
26/03/2025	0.31	0.31	0.31	3,720	7	12,000
25/03/2025	0.32	0.32	0.32	1,464	7	4,575
24/03/2025	0.32	0.31	0.32	7,701	37	24,270
23/03/2025	0.31	0.31	0.31	11,935	24	38,500
20/03/2025	0.30	0.30	0.30	1,217	5	4,056
19/03/2025	0.29	0.29	0.29	2,408	10	8,303
18/03/2025	0.28	0.28	0.28	4,337	11	15,490
17/03/2025	0.27	0.27	0.27	3,004	7	11,125
16/03/2025	0.27	0.27	0.27	10,981	9	40,672
12/03/2025	0.27	0.27	0.27	14,822	26	54,895

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2022	0.27	0.26	0.26	11,590	23	44,554
30/01/2022	0.27	0.26	0.26	14,116	42	54,003
23/01/2022	0.27	0.25	0.27	6,649	22	25,707
16/01/2022	0.27	0.25	0.27	9,144	31	35,156
09/01/2022	0.27	0.26	0.27	5,836	23	22,435
02/01/2022	0.28	0.26	0.26	12,925	41	48,846
26/12/2021	0.28	0.25	0.28	42,216	99	159,240
19/12/2021	0.27	0.25	0.26	18,444	40	71,120
12/12/2021	0.28	0.26	0.27	71,208	156	265,900
05/12/2021	0.30	0.27	0.29	149,085	345	519,555
28/11/2021	0.27	0.26	0.27	13,176	18	50,534
21/11/2021	0.27	0.26	0.27	13,862	34	53,314
14/11/2021	0.27	0.26	0.27	6,629	18	25,495
07/11/2021	0.27	0.26	0.27	10,737	15	41,260
31/10/2021	0.27	0.26	0.27	448	12	1,723
24/10/2021	0.28	0.26	0.27	15,686	52	59,879
17/10/2021	0.29	0.27	0.28	1,856	16	6,737
10/10/2021	0.29	0.27	0.28	41,523	58	152,165
03/10/2021	0.29	0.26	0.28	11,633	52	42,419
26/09/2021	0.29	0.26	0.28	47,114	137	168,169

Download Table