Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.25

Last Closing0.26

No. of Transactions4

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares14,720

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded3,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2022	0.25	0.24	0.25	3,384	7	14,100
25/09/2022	0.24	0.24	0.24	2	1	10
22/09/2022	0.24	0.24	0.24	6,067	2	25,280
21/09/2022	0.25	0.24	0.25	1,204	3	5,011
20/09/2022	0.24	0.23	0.24	18,718	23	78,354
18/09/2022	0.23	0.23	0.23	297	3	1,290
14/09/2022	0.24	0.23	0.24	28	3	121
12/09/2022	0.24	0.23	0.24	289	5	1,255
11/09/2022	0.24	0.23	0.24	1,381	7	6,005
08/09/2022	0.24	0.23	0.24	186	4	810
07/09/2022	0.24	0.23	0.24	169	3	735
06/09/2022	0.24	0.23	0.24	336	6	1,460
05/09/2022	0.24	0.23	0.24	922	3	4,010
30/08/2022	0.24	0.23	0.24	2,820	3	12,250
29/08/2022	0.24	0.23	0.24	51	4	220
28/08/2022	0.24	0.23	0.24	117	5	510
25/08/2022	0.24	0.23	0.24	1,739	8	7,558
24/08/2022	0.24	0.23	0.24	55	2	237
22/08/2022	0.24	0.23	0.24	518	4	2,250
21/08/2022	0.23	0.23	0.23	690	1	3,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2017	0.53	0.49	0.50	158,583	50	312,330
10/09/2017	0.51	0.49	0.51	256,970	17	516,463
05/09/2017	0.51	0.50	0.51	29,711	6	59,421
27/08/2017	0.51	0.49	0.51	1,304	7	2,655
20/08/2017	0.51	0.49	0.51	1,523	10	3,075
13/08/2017	0.52	0.48	0.51	2,630	19	5,325
06/08/2017	0.53	0.49	0.51	23,155	24	45,380
30/07/2017	0.53	0.50	0.53	42,769	14	82,310
23/07/2017	0.53	0.51	0.52	49,337	17	94,600
16/07/2017	0.55	0.55	0.55	55	1	100
09/07/2017	0.55	0.52	0.54	65,148	9	120,650
02/07/2017	0.56	0.53	0.54	47,458	24	89,374
29/06/2017	0.58	0.56	0.56	10,960	6	19,500
18/06/2017	0.60	0.54	0.57	30,720	48	53,850
11/06/2017	0.54	0.52	0.54	48,530	11	91,581
04/06/2017	0.55	0.53	0.54	92,569	14	171,430
28/05/2017	0.59	0.52	0.55	43,943	44	80,682
21/05/2017	0.60	0.53	0.59	126,683	107	220,663
14/05/2017	0.52	0.47	0.52	70,460	55	145,367
07/05/2017	0.50	0.43	0.50	38,576	67	83,432

Download Table