Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2022	0.25	0.24	0.25	914	5	3,800
03/07/2022	0.25	0.24	0.25	4,300	7	17,500
30/06/2022	0.25	0.24	0.25	1,773	8	7,386
29/06/2022	0.25	0.24	0.25	17	2	70
28/06/2022	0.25	0.24	0.25	2,787	5	11,610
27/06/2022	0.24	0.24	0.24	48	1	200
23/06/2022	0.25	0.24	0.25	56	5	230
22/06/2022	0.25	0.24	0.24	147	4	610
21/06/2022	0.25	0.24	0.25	75	3	310
20/06/2022	0.25	0.24	0.25	6,076	24	25,314
19/06/2022	0.25	0.24	0.25	2,808	12	11,701
15/06/2022	0.25	0.24	0.25	487	8	2,028
13/06/2022	0.25	0.24	0.25	89	3	370
09/06/2022	0.25	0.24	0.25	407	9	1,695
08/06/2022	0.25	0.24	0.25	123	4	510
07/06/2022	0.25	0.24	0.25	294	4	1,225
05/06/2022	0.25	0.24	0.25	3,603	5	15,010
02/06/2022	0.25	0.24	0.25	60	3	250
01/06/2022	0.25	0.24	0.25	1,085	6	4,520
31/05/2022	0.25	0.24	0.25	29	2	121

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2016	0.46	0.45	0.46	82,120	4	182,488
04/12/2016	0.46	0.44	0.46	712	9	1,590
27/11/2016	0.46	0.46	0.46	368	4	800
13/11/2016	0.48	0.47	0.48	1,222	3	2,600
06/11/2016	0.47	0.45	0.47	23,142	4	50,310
30/10/2016	0.48	0.44	0.47	28,536	21	62,327
23/10/2016	0.48	0.45	0.48	66,812	8	147,900
16/10/2016	0.48	0.47	0.48	1,058	9	2,250
03/10/2016	0.48	0.46	0.48	15,739	19	33,561
25/09/2016	0.48	0.45	0.48	88,310	58	194,009
18/09/2016	0.46	0.45	0.46	1,015	5	2,250
04/09/2016	0.47	0.44	0.46	33,084	20	73,474
28/08/2016	0.45	0.43	0.45	2,059	7	4,679
21/08/2016	0.45	0.43	0.45	680	7	1,570
14/08/2016	0.45	0.43	0.45	591	7	1,350
07/08/2016	0.46	0.43	0.45	2,790	22	6,250
31/07/2016	0.45	0.43	0.45	1,972	18	4,520
24/07/2016	0.45	0.42	0.45	6,248	33	14,435
17/07/2016	0.45	0.43	0.45	1,579	9	3,650
26/06/2016	0.45	0.43	0.45	263	3	600

Download Table