Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions25

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares27,250

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E53.52

Value Traded11,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2025	0.46	0.44	0.45	5,604	12	12,598
22/12/2025	0.46	0.45	0.45	15,545	22	34,543
21/12/2025	0.45	0.42	0.45	18,345	59	41,905
18/12/2025	0.43	0.42	0.43	37	2	86
16/12/2025	0.43	0.43	0.43	2,060	5	4,790
15/12/2025	0.43	0.42	0.43	12,435	31	29,268
14/12/2025	0.45	0.44	0.44	7,433	20	16,892
11/12/2025	0.45	0.45	0.45	135	1	300
10/12/2025	0.45	0.45	0.45	90	2	200
09/12/2025	0.46	0.44	0.45	569	15	1,265
07/12/2025	0.46	0.45	0.46	230	2	510
03/12/2025	0.46	0.46	0.46	230	1	500
02/12/2025	0.46	0.44	0.46	1,290	14	2,867
01/12/2025	0.46	0.45	0.46	4,737	10	10,515
27/11/2025	0.46	0.46	0.46	5	1	10
26/11/2025	0.45	0.45	0.45	33	2	74
25/11/2025	0.46	0.46	0.46	207	3	450
24/11/2025	0.48	0.46	0.47	7,519	22	16,303
23/11/2025	0.46	0.45	0.46	11,692	30	25,978
20/11/2025	0.47	0.46	0.47	16,774	31	36,464

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2024	0.25	0.24	0.25	564	4	2,350
10/11/2024	0.25	0.23	0.24	2,900	18	12,503
27/10/2024	0.25	0.24	0.25	33,224	14	138,419
06/10/2024	0.25	0.24	0.25	39	2	160
29/09/2024	0.25	0.24	0.25	347	11	1,435
22/09/2024	0.25	0.24	0.25	904	7	3,765
15/09/2024	0.25	0.24	0.25	3,029	8	12,203
08/09/2024	0.25	0.24	0.25	261	5	1,088
01/09/2024	0.25	0.24	0.24	81	7	335
25/08/2024	0.25	0.24	0.25	62,979	19	252,735
18/08/2024	0.25	0.25	0.25	14,488	9	57,950
11/08/2024	0.26	0.26	0.26	52	1	200
04/08/2024	0.26	0.25	0.25	800	13	3,190
28/07/2024	0.26	0.25	0.25	43,415	75	166,983
14/07/2024	0.26	0.25	0.26	1,662	11	6,583
30/06/2024	0.27	0.25	0.27	1,027	13	4,048
23/06/2024	0.27	0.25	0.26	11,519	11	44,301
10/06/2024	0.26	0.25	0.26	2,559	8	10,229
02/06/2024	0.27	0.25	0.27	31,355	15	123,650
26/05/2024	0.27	0.25	0.27	14,884	39	56,975

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2017	0.53	0.47	0.48	545,924	105	1,093,814
01/08/2017	0.53	0.48	0.51	29,501	69	58,145
02/07/2017	0.56	0.50	0.50	203,877	56	385,324
01/06/2017	0.60	0.52	0.56	187,221	87	344,704
01/05/2017	0.60	0.41	0.55	305,821	319	592,926
02/04/2017	0.43	0.40	0.43	413,197	198	1,010,491
01/03/2017	0.45	0.40	0.42	400,358	138	970,691
01/02/2017	0.45	0.43	0.45	218,620	26	499,759
02/01/2017	0.45	0.43	0.45	93,153	28	211,703
01/12/2016	0.46	0.44	0.46	145,204	32	322,685
01/11/2016	0.48	0.44	0.48	52,302	26	113,937
03/10/2016	0.48	0.45	0.46	84,207	38	185,011
01/09/2016	0.48	0.43	0.48	124,420	88	274,303
01/08/2016	0.46	0.43	0.45	5,782	54	13,129
03/07/2016	0.45	0.42	0.45	8,125	44	18,755
01/06/2016	0.45	0.43	0.45	263	3	600
02/05/2016	0.46	0.43	0.45	3,174	27	7,115
03/04/2016	0.47	0.45	0.47	2,195	18	4,825
01/03/2016	0.48	0.45	0.47	29,378	29	63,906
01/02/2016	0.49	0.44	0.48	81,351	80	177,438

Download Table