Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares522
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2025 0.32 0.32 0.32 613 2 1,917
08/07/2025 0.33 0.32 0.32 58 4 180
07/07/2025 0.33 0.33 0.33 175 2 529
06/07/2025 0.34 0.33 0.34 11,213 26 33,150
03/07/2025 0.34 0.33 0.34 116 5 350
02/07/2025 0.33 0.32 0.33 4,874 15 14,875
01/07/2025 0.32 0.32 0.32 5,072 11 15,849
30/06/2025 0.33 0.31 0.32 10,138 18 31,440
29/06/2025 0.32 0.32 0.32 3,788 9 11,839
25/06/2025 0.31 0.31 0.31 8,537 16 27,540
24/06/2025 0.30 0.30 0.30 1,897 10 6,324
23/06/2025 0.29 0.28 0.29 10,961 15 38,253
19/06/2025 0.28 0.28 0.28 73 3 260
18/06/2025 0.27 0.27 0.27 202 2 748
17/06/2025 0.28 0.28 0.28 3 1 10
16/06/2025 0.28 0.28 0.28 6 3 20
12/06/2025 0.28 0.28 0.28 2,463 4 8,795
04/06/2025 0.29 0.28 0.28 2,091 8 7,397
03/06/2025 0.30 0.29 0.29 1,202 8 4,143
02/06/2025 0.30 0.30 0.30 4,555 22 15,182
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.24 0.23 0.23 491 11 2,130
13/11/2022 0.24 0.23 0.24 4,621 23 20,089
06/11/2022 0.23 0.22 0.23 1,783 16 7,961
30/10/2022 0.24 0.22 0.24 4,813 14 21,404
23/10/2022 0.24 0.23 0.24 33 2 140
16/10/2022 0.24 0.23 0.24 1,074 4 4,480
09/10/2022 0.24 0.24 0.24 1,709 6 7,120
02/10/2022 0.24 0.24 0.24 1,608 7 6,700
25/09/2022 0.25 0.24 0.25 5,292 19 22,050
18/09/2022 0.25 0.23 0.24 26,285 31 109,935
11/09/2022 0.24 0.23 0.24 1,698 15 7,381
04/09/2022 0.24 0.23 0.24 1,614 16 7,015
28/08/2022 0.24 0.23 0.24 2,988 12 12,980
21/08/2022 0.24 0.23 0.24 3,001 15 13,045
14/08/2022 0.25 0.23 0.24 7,335 42 31,020
07/08/2022 0.25 0.22 0.25 33,768 87 145,535
31/07/2022 0.24 0.23 0.24 30 2 130
24/07/2022 0.25 0.23 0.24 4,227 22 17,623
17/07/2022 0.25 0.24 0.25 7,703 26 32,087
13/07/2022 0.26 0.25 0.26 5,561 17 22,241
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2009 1.04 0.74 0.99 2,111,737 1,892 2,212,059
03/05/2009 0.83 0.74 0.75 266,739 547 342,180
01/04/2009 0.92 0.81 0.84 1,343,890 1,267 1,557,314
Download Table