Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares501
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 0.21 0.21 0.21 42 2 200
01/05/2023 0.20 0.20 0.20 47 1 233
25/04/2023 0.21 0.21 0.21 420 3 2,000
20/04/2023 0.22 0.20 0.22 94 5 460
19/04/2023 0.21 0.20 0.21 237 4 1,150
17/04/2023 0.21 0.21 0.21 32 2 150
06/04/2023 0.21 0.20 0.21 120 3 600
30/03/2023 0.22 0.20 0.21 1,981 12 9,230
29/03/2023 0.21 0.21 0.21 82 2 390
21/03/2023 0.22 0.21 0.22 608 7 2,893
14/03/2023 0.22 0.21 0.22 2,126 8 10,119
13/03/2023 0.23 0.21 0.21 3,296 10 15,542
09/03/2023 0.22 0.22 0.22 1,100 3 5,000
07/03/2023 0.23 0.23 0.23 575 1 2,500
28/02/2023 0.24 0.23 0.23 4,088 11 17,760
27/02/2023 0.24 0.23 0.23 10,143 13 44,095
22/02/2023 0.23 0.23 0.23 575 1 2,500
20/02/2023 0.22 0.22 0.22 3,037 8 13,804
16/02/2023 0.23 0.23 0.23 575 2 2,500
15/02/2023 0.23 0.23 0.23 18,115 11 78,761
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 0.30 0.29 0.30 5,414 18 18,660
20/06/2021 0.30 0.28 0.29 12,381 29 42,850
13/06/2021 0.31 0.29 0.30 12,303 31 41,176
06/06/2021 0.31 0.30 0.31 72,537 93 241,781
30/05/2021 0.32 0.30 0.31 35,083 81 113,153
23/05/2021 0.33 0.30 0.32 74,054 102 234,348
16/05/2021 0.32 0.30 0.31 27,539 65 88,996
09/05/2021 0.32 0.31 0.32 16,718 31 53,147
02/05/2021 0.33 0.31 0.32 83,598 129 263,081
25/04/2021 0.33 0.30 0.30 41,718 79 133,288
18/04/2021 0.33 0.29 0.32 62,530 129 198,146
12/04/2021 0.31 0.30 0.30 23,276 61 77,247
04/04/2021 0.32 0.30 0.32 41,057 87 134,829
28/03/2021 0.33 0.30 0.31 205,723 295 652,484
21/03/2021 0.32 0.30 0.32 76,883 154 245,539
14/03/2021 0.32 0.29 0.31 55,827 142 183,058
07/03/2021 0.30 0.28 0.29 18,424 58 64,429
28/02/2021 0.31 0.29 0.30 29,053 64 97,746
21/02/2021 0.31 0.30 0.31 31,469 134 103,825
14/02/2021 0.32 0.30 0.31 66,813 110 218,449
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 0.93 0.79 0.91 1,424,022 641 1,597,873
01/04/2010 1.06 0.89 0.89 1,983,001 491 1,975,016
01/03/2010 1.08 0.96 1.03 2,622,774 522 2,539,331
01/02/2010 1.04 0.87 0.98 1,298,890 497 1,356,834
03/01/2010 1.07 0.96 1.03 1,045,063 564 1,033,293
01/12/2009 1.25 0.83 1.01 19,211,663 5,480 16,855,674
01/11/2009 0.88 0.78 0.87 159,991 249 191,476
01/10/2009 0.83 0.78 0.81 134,858 253 167,767
01/09/2009 0.86 0.81 0.83 315,286 387 381,644
02/08/2009 0.92 0.80 0.85 980,636 453 1,171,889
01/07/2009 1.00 0.86 0.87 1,074,730 843 1,148,393
01/06/2009 1.04 0.74 0.99 2,111,737 1,892 2,212,059
03/05/2009 0.83 0.74 0.75 266,739 547 342,180
01/04/2009 0.92 0.81 0.84 1,343,890 1,267 1,557,314