Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions13
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares10,802
Div0.00
Change0.00
Closing Price0.45
Average Price0.44
P/E54.74
Value Traded4,794

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2025 0.28 0.27 0.28 75 5 275
08/04/2025 0.28 0.28 0.28 2,079 4 7,425
07/04/2025 0.30 0.28 0.29 7,019 18 24,592
06/04/2025 0.29 0.29 0.29 899 3 3,100
03/04/2025 0.30 0.30 0.30 170 1 565
27/03/2025 0.30 0.30 0.30 2,231 3 7,435
26/03/2025 0.31 0.31 0.31 3,720 7 12,000
25/03/2025 0.32 0.32 0.32 1,464 7 4,575
24/03/2025 0.32 0.31 0.32 7,701 37 24,270
23/03/2025 0.31 0.31 0.31 11,935 24 38,500
20/03/2025 0.30 0.30 0.30 1,217 5 4,056
19/03/2025 0.29 0.29 0.29 2,408 10 8,303
18/03/2025 0.28 0.28 0.28 4,337 11 15,490
17/03/2025 0.27 0.27 0.27 3,004 7 11,125
16/03/2025 0.27 0.27 0.27 10,981 9 40,672
12/03/2025 0.27 0.27 0.27 14,822 26 54,895
09/03/2025 0.28 0.28 0.28 420 1 1,500
06/03/2025 0.29 0.28 0.29 1,938 5 6,913
05/03/2025 0.28 0.28 0.28 4,564 10 16,300
04/03/2025 0.28 0.27 0.28 596 3 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.26 0.24 0.25 18,373 34 74,610
24/04/2022 0.26 0.25 0.26 6,679 19 26,689
17/04/2022 0.26 0.25 0.26 6,243 24 24,960
10/04/2022 0.26 0.25 0.26 3,532 22 14,125
03/04/2022 0.26 0.25 0.26 3,896 20 15,580
27/03/2022 0.26 0.25 0.26 10,433 30 41,591
20/03/2022 0.27 0.25 0.26 16,188 12 62,380
13/03/2022 0.27 0.25 0.27 19,666 51 76,124
06/03/2022 0.26 0.25 0.26 2,602 7 10,406
27/02/2022 0.26 0.25 0.26 17,146 26 67,251
20/02/2022 0.27 0.26 0.27 1,530 7 5,876
13/02/2022 0.27 0.26 0.27 10,550 26 40,299
06/02/2022 0.27 0.26 0.26 11,590 23 44,554
30/01/2022 0.27 0.26 0.26 14,116 42 54,003
23/01/2022 0.27 0.25 0.27 6,649 22 25,707
16/01/2022 0.27 0.25 0.27 9,144 31 35,156
09/01/2022 0.27 0.26 0.27 5,836 23 22,435
02/01/2022 0.28 0.26 0.26 12,925 41 48,846
26/12/2021 0.28 0.25 0.28 42,216 99 159,240
19/12/2021 0.27 0.25 0.26 18,444 40 71,120
Download Table