Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares522
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2024 0.24 0.24 0.24 9,600 2 40,000
27/10/2024 0.25 0.24 0.25 212 3 880
07/10/2024 0.25 0.24 0.25 39 2 160
02/10/2024 0.25 0.24 0.25 108 3 450
01/10/2024 0.25 0.25 0.25 50 2 200
30/09/2024 0.24 0.24 0.24 188 6 785
22/09/2024 0.25 0.24 0.25 904 7 3,765
19/09/2024 0.25 0.24 0.25 2,404 5 9,703
15/09/2024 0.25 0.25 0.25 625 3 2,500
08/09/2024 0.25 0.24 0.25 261 5 1,088
05/09/2024 0.24 0.24 0.24 19 1 80
04/09/2024 0.25 0.24 0.25 7 2 27
02/09/2024 0.25 0.24 0.25 50 2 208
01/09/2024 0.25 0.24 0.25 5 2 20
28/08/2024 0.25 0.24 0.25 12,979 15 52,735
27/08/2024 0.25 0.25 0.25 30,000 2 120,000
25/08/2024 0.25 0.25 0.25 20,000 2 80,000
22/08/2024 0.25 0.25 0.25 12,500 2 50,000
21/08/2024 0.25 0.25 0.25 392 1 1,569
20/08/2024 0.25 0.25 0.25 511 2 2,044
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2020 0.29 0.27 0.29 24,203 60 86,914
29/11/2020 0.30 0.28 0.29 30,654 104 107,965
22/11/2020 0.33 0.29 0.29 50,182 117 167,145
15/11/2020 0.33 0.31 0.32 68,570 92 216,911
08/11/2020 0.34 0.32 0.33 43,848 55 133,050
01/11/2020 0.33 0.30 0.32 21,661 89 69,355
25/10/2020 0.36 0.33 0.33 9,512 37 27,616
18/10/2020 0.39 0.36 0.37 142,124 164 372,624
11/10/2020 0.39 0.35 0.37 106,544 207 283,019
04/10/2020 0.38 0.34 0.38 193,459 310 534,368
27/09/2020 0.33 0.28 0.33 20,972 54 68,854
20/09/2020 0.28 0.27 0.28 118,483 32 438,414
13/09/2020 0.29 0.27 0.28 16,146 25 58,920
06/09/2020 0.31 0.30 0.30 91 2 300
30/08/2020 0.33 0.32 0.32 993 4 3,100
23/08/2020 0.34 0.32 0.33 11,322 11 34,350
16/08/2020 0.33 0.33 0.33 187 1 568
09/08/2020 0.34 0.32 0.34 243,312 27 739,678
04/08/2020 0.34 0.32 0.33 33,675 42 101,375
26/07/2020 0.37 0.35 0.35 216 3 600
Download Table