Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions27

SectorDiversified Financial Services

Low Price0.56

Opening Price0.59

No. of Shares32,613

Div0.00

Change-0.02

Closing Price0.56

Average Price0.57

P/EN

Value Traded18,589

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2024	0.25	0.24	0.25	904	7	3,765
19/09/2024	0.25	0.24	0.25	2,404	5	9,703
15/09/2024	0.25	0.25	0.25	625	3	2,500
08/09/2024	0.25	0.24	0.25	261	5	1,088
05/09/2024	0.24	0.24	0.24	19	1	80
04/09/2024	0.25	0.24	0.25	7	2	27
02/09/2024	0.25	0.24	0.25	50	2	208
01/09/2024	0.25	0.24	0.25	5	2	20
28/08/2024	0.25	0.24	0.25	12,979	15	52,735
27/08/2024	0.25	0.25	0.25	30,000	2	120,000
25/08/2024	0.25	0.25	0.25	20,000	2	80,000
22/08/2024	0.25	0.25	0.25	12,500	2	50,000
21/08/2024	0.25	0.25	0.25	392	1	1,569
20/08/2024	0.25	0.25	0.25	511	2	2,044
18/08/2024	0.25	0.25	0.25	1,084	4	4,337
11/08/2024	0.26	0.26	0.26	52	1	200
08/08/2024	0.25	0.25	0.25	120	3	480
07/08/2024	0.26	0.25	0.26	85	2	340
06/08/2024	0.26	0.25	0.26	43	3	170
04/08/2024	0.26	0.25	0.26	552	5	2,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2018	0.36	0.35	0.36	131,586	15	375,712
28/01/2018	0.36	0.35	0.36	869	8	2,470
21/01/2018	0.37	0.36	0.36	108,382	31	301,039
14/01/2018	0.37	0.36	0.37	100,141	52	270,980
07/01/2018	0.38	0.36	0.37	8,213	48	22,555
31/12/2017	0.39	0.38	0.39	1,447	9	3,800
24/12/2017	0.38	0.38	0.38	76	1	200
10/12/2017	0.39	0.38	0.39	1,198	4	3,150
03/12/2017	0.39	0.37	0.39	7,669	28	20,345
26/11/2017	0.42	0.39	0.40	7,204	33	18,330
19/11/2017	0.42	0.40	0.42	13,614	30	33,541
29/10/2017	0.44	0.40	0.42	64,279	42	157,465
22/10/2017	0.45	0.43	0.45	225,148	37	511,710
15/10/2017	0.46	0.44	0.46	187,472	42	416,810
08/10/2017	0.47	0.45	0.46	47,750	53	103,570
01/10/2017	0.47	0.46	0.47	65,311	38	141,703
24/09/2017	0.50	0.47	0.48	100,661	32	205,600
17/09/2017	0.53	0.49	0.50	158,583	50	312,330
10/09/2017	0.51	0.49	0.51	256,970	17	516,463
05/09/2017	0.51	0.50	0.51	29,711	6	59,421

Download Table