Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions42
SectorDiversified Financial Services
Low Price0.55
Opening Price0.55
No. of Shares32,394
Div0.00
Change0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded18,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2026 0.44 0.43 0.44 1,140 4 2,650
13/07/2026 0.44 0.44 0.44 22 1 50
12/07/2026 0.44 0.44 0.44 88 1 200
09/07/2026 0.44 0.44 0.44 88 1 200
08/07/2026 0.44 0.43 0.43 550 6 1,274
07/07/2026 0.45 0.44 0.45 662 4 1,500
06/07/2026 0.43 0.43 0.43 6,921 12 16,096
05/07/2026 0.44 0.43 0.43 474 3 1,100
02/07/2026 0.43 0.43 0.43 1,926 2 4,480
29/06/2026 0.44 0.43 0.44 11,890 25 27,250
28/06/2026 0.44 0.43 0.44 12,213 30 28,151
24/06/2026 0.43 0.43 0.43 1,720 5 4,000
23/06/2026 0.44 0.43 0.43 2,669 7 6,204
22/06/2026 0.44 0.43 0.43 9,488 13 21,883
21/06/2026 0.45 0.44 0.44 2,247 9 5,103
18/06/2026 0.45 0.44 0.45 1,769 5 4,019
17/06/2026 0.45 0.44 0.45 4,794 13 10,802
15/06/2026 0.45 0.45 0.45 563 3 1,250
14/06/2026 0.45 0.44 0.45 599 2 1,339
11/06/2026 0.45 0.44 0.44 4,868 22 11,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 0.45 0.42 0.43 21,965 58 51,036
07/12/2025 0.46 0.44 0.45 1,024 20 2,275
30/11/2025 0.46 0.44 0.46 6,257 25 13,882
23/11/2025 0.48 0.45 0.46 19,456 58 42,815
16/11/2025 0.49 0.46 0.47 78,598 191 167,949
09/11/2025 0.47 0.40 0.47 103,282 233 229,741
02/11/2025 0.44 0.41 0.42 285,739 325 673,838
26/10/2025 0.54 0.46 0.46 47,349 40 95,038
19/10/2025 0.59 0.54 0.56 8,017 32 14,205
12/10/2025 0.61 0.55 0.59 49,402 108 84,041
05/10/2025 0.59 0.58 0.59 8,252 19 14,165
21/09/2025 0.73 0.73 0.73 476 7 652
14/09/2025 0.74 0.73 0.73 428 7 585
07/09/2025 0.78 0.73 0.76 3,694 16 4,907
31/08/2025 0.80 0.77 0.79 9,881 28 12,615
24/08/2025 0.78 0.75 0.75 1,247 9 1,600
17/08/2025 0.78 0.76 0.78 12,217 45 15,777
10/08/2025 0.78 0.74 0.77 4,820 17 6,407
03/08/2025 0.77 0.72 0.73 23,664 58 31,936
27/07/2025 0.74 0.66 0.73 18,154 40 25,482
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.22 0.20 0.21 12,063 92 59,149
02/04/2023 0.22 0.20 0.21 903 17 4,360
01/03/2023 0.23 0.20 0.21 9,767 43 45,674
01/02/2023 0.24 0.22 0.23 45,810 72 199,731
02/01/2023 0.23 0.22 0.23 31,140 47 141,029
01/12/2022 0.23 0.22 0.23 2,721 29 12,199
01/11/2022 0.24 0.22 0.23 11,909 67 52,462
02/10/2022 0.24 0.23 0.23 4,479 22 18,680
01/09/2022 0.25 0.23 0.25 34,890 81 146,381
01/08/2022 0.25 0.22 0.24 47,122 158 202,710
03/07/2022 0.26 0.23 0.24 35,086 111 143,189
01/06/2022 0.25 0.24 0.25 19,931 106 83,039
08/05/2022 0.26 0.24 0.25 50,450 99 207,202
03/04/2022 0.26 0.25 0.26 20,348 85 81,354
01/03/2022 0.27 0.25 0.26 66,035 126 257,752
01/02/2022 0.27 0.26 0.27 32,306 78 123,656
02/01/2022 0.28 0.25 0.26 40,035 137 153,220
01/12/2021 0.30 0.25 0.28 283,932 652 1,027,132
01/11/2021 0.27 0.26 0.26 41,830 80 160,843
03/10/2021 0.29 0.26 0.27 70,742 183 261,366
Download Table