Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares522
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2026 0.44 0.43 0.44 81 7 186
17/05/2026 0.44 0.42 0.44 2,239 8 5,205
14/05/2026 0.43 0.42 0.42 8,826 16 21,004
13/05/2026 0.42 0.42 0.42 147 2 350
12/05/2026 0.41 0.41 0.41 615 1 1,500
11/05/2026 0.43 0.42 0.42 2,470 4 5,850
10/05/2026 0.42 0.42 0.42 80 1 190
29/04/2026 0.44 0.42 0.44 37 3 87
28/04/2026 0.44 0.43 0.44 583 2 1,350
27/04/2026 0.43 0.42 0.43 2,135 2 5,000
22/04/2026 0.43 0.41 0.43 4,388 9 10,562
20/04/2026 0.43 0.42 0.43 1,108 8 2,600
16/04/2026 0.43 0.41 0.43 1,325 4 3,220
09/04/2026 0.43 0.41 0.43 103 3 247
08/04/2026 0.43 0.41 0.43 4,467 10 10,888
06/04/2026 0.43 0.41 0.43 24 2 57
01/04/2026 0.42 0.42 0.42 210 1 500
29/03/2026 0.41 0.41 0.41 4,730 10 11,537
25/03/2026 0.43 0.43 0.43 5 1 11
17/03/2026 0.43 0.42 0.43 400 2 950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2025 0.59 0.54 0.56 8,017 32 14,205
12/10/2025 0.61 0.55 0.59 49,402 108 84,041
05/10/2025 0.59 0.58 0.59 8,252 19 14,165
21/09/2025 0.73 0.73 0.73 476 7 652
14/09/2025 0.74 0.73 0.73 428 7 585
07/09/2025 0.78 0.73 0.76 3,694 16 4,907
31/08/2025 0.80 0.77 0.79 9,881 28 12,615
24/08/2025 0.78 0.75 0.75 1,247 9 1,600
17/08/2025 0.78 0.76 0.78 12,217 45 15,777
10/08/2025 0.78 0.74 0.77 4,820 17 6,407
03/08/2025 0.77 0.72 0.73 23,664 58 31,936
27/07/2025 0.74 0.66 0.73 18,154 40 25,482
20/07/2025 0.63 0.60 0.63 13,426 36 21,795
13/07/2025 0.33 0.31 0.31 8,587 33 27,482
06/07/2025 0.34 0.32 0.32 13,513 38 40,320
29/06/2025 0.34 0.31 0.34 23,988 58 74,353
22/06/2025 0.31 0.28 0.31 21,396 41 72,117
15/06/2025 0.28 0.27 0.28 283 9 1,038
11/06/2025 0.28 0.28 0.28 2,463 4 8,795
01/06/2025 0.30 0.28 0.28 13,330 64 45,466
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.23 0.20 0.21 9,767 43 45,674
01/02/2023 0.24 0.22 0.23 45,810 72 199,731
02/01/2023 0.23 0.22 0.23 31,140 47 141,029
01/12/2022 0.23 0.22 0.23 2,721 29 12,199
01/11/2022 0.24 0.22 0.23 11,909 67 52,462
02/10/2022 0.24 0.23 0.23 4,479 22 18,680
01/09/2022 0.25 0.23 0.25 34,890 81 146,381
01/08/2022 0.25 0.22 0.24 47,122 158 202,710
03/07/2022 0.26 0.23 0.24 35,086 111 143,189
01/06/2022 0.25 0.24 0.25 19,931 106 83,039
08/05/2022 0.26 0.24 0.25 50,450 99 207,202
03/04/2022 0.26 0.25 0.26 20,348 85 81,354
01/03/2022 0.27 0.25 0.26 66,035 126 257,752
01/02/2022 0.27 0.26 0.27 32,306 78 123,656
02/01/2022 0.28 0.25 0.26 40,035 137 153,220
01/12/2021 0.30 0.25 0.28 283,932 652 1,027,132
01/11/2021 0.27 0.26 0.26 41,830 80 160,843
03/10/2021 0.29 0.26 0.27 70,742 183 261,366
01/09/2021 0.29 0.25 0.28 71,439 207 262,426
01/08/2021 0.29 0.25 0.27 40,708 129 154,579
Download Table