Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/07/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions4

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares2,650

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/E53.52

Value Traded1,140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2021	0.27	0.26	0.27	11,388	21	42,500
23/09/2021	0.26	0.25	0.26	3,879	7	15,515
22/09/2021	0.27	0.25	0.26	4,203	12	16,170
21/09/2021	0.26	0.26	0.26	151	1	581
19/09/2021	0.27	0.26	0.27	9,727	14	37,410
13/09/2021	0.27	0.26	0.27	1,040	7	4,001
12/09/2021	0.27	0.26	0.27	523	5	2,010
09/09/2021	0.27	0.26	0.27	2,527	7	9,700
06/09/2021	0.26	0.25	0.26	503	4	2,010
05/09/2021	0.26	0.25	0.26	263	2	1,050
02/09/2021	0.26	0.26	0.26	208	4	800
01/09/2021	0.27	0.26	0.27	1,303	7	5,010
31/08/2021	0.27	0.26	0.27	1,054	3	4,050
30/08/2021	0.27	0.25	0.27	1,159	6	4,550
29/08/2021	0.26	0.26	0.26	1,690	6	6,500
26/08/2021	0.27	0.26	0.27	7,780	16	29,904
25/08/2021	0.27	0.26	0.27	3,473	15	13,350
24/08/2021	0.27	0.26	0.27	1,705	9	6,556
23/08/2021	0.27	0.26	0.27	263	2	1,010
22/08/2021	0.27	0.27	0.27	270	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2009	0.86	0.81	0.84	160,504	251	193,718
05/04/2009	0.92	0.82	0.85	943,404	675	1,078,384

Download Table