Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions27
SectorDiversified Financial Services
Low Price0.56
Opening Price0.59
No. of Shares32,613
Div0.00
Change-0.02
Closing Price0.56
Average Price0.57
P/EN
Value Traded18,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2021 0.27 0.26 0.27 263 2 1,010
03/11/2021 0.27 0.26 0.27 107 2 410
01/11/2021 0.27 0.26 0.27 298 5 1,147
31/10/2021 0.27 0.26 0.27 43 5 166
28/10/2021 0.27 0.26 0.27 12,519 28 48,147
27/10/2021 0.27 0.27 0.27 162 2 600
24/10/2021 0.28 0.27 0.28 3,006 22 11,132
21/10/2021 0.28 0.27 0.28 384 4 1,420
20/10/2021 0.28 0.27 0.28 439 3 1,624
18/10/2021 0.28 0.28 0.28 98 2 350
17/10/2021 0.29 0.27 0.29 936 7 3,343
14/10/2021 0.29 0.27 0.28 18,451 41 66,715
12/10/2021 0.28 0.27 0.28 14,459 14 53,550
10/10/2021 0.28 0.27 0.28 8,614 3 31,900
07/10/2021 0.28 0.26 0.28 698 5 2,620
06/10/2021 0.28 0.27 0.27 5,593 22 20,715
05/10/2021 0.29 0.28 0.28 1,922 8 6,854
04/10/2021 0.29 0.27 0.28 3,420 17 12,230
30/09/2021 0.28 0.28 0.28 1,176 6 4,200
29/09/2021 0.29 0.28 0.29 8,764 36 31,079
Download Table