Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.25

Last Closing0.26

No. of Transactions4

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares14,720

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded3,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2020	0.33	0.31	0.33	19,865	33	63,750
15/11/2020	0.32	0.32	0.32	3,296	14	10,300
09/11/2020	0.34	0.33	0.33	41,830	43	126,750
08/11/2020	0.33	0.32	0.33	2,019	12	6,300
05/11/2020	0.32	0.30	0.32	9,380	37	30,678
04/11/2020	0.31	0.31	0.31	1,457	8	4,700
03/11/2020	0.33	0.32	0.32	4,228	14	13,100
02/11/2020	0.33	0.31	0.33	5,717	24	18,177
01/11/2020	0.33	0.32	0.32	879	6	2,700
28/10/2020	0.34	0.33	0.33	3,922	13	11,871
27/10/2020	0.34	0.34	0.34	272	3	800
26/10/2020	0.36	0.35	0.35	3,070	13	8,700
25/10/2020	0.36	0.36	0.36	2,248	8	6,245
22/10/2020	0.38	0.37	0.37	33,024	55	88,370
21/10/2020	0.39	0.38	0.38	31,133	35	80,405
19/10/2020	0.39	0.39	0.39	42,489	43	108,945
18/10/2020	0.38	0.36	0.38	35,479	31	94,904
15/10/2020	0.37	0.35	0.37	40,122	50	112,220
14/10/2020	0.36	0.36	0.36	108	2	300
13/10/2020	0.37	0.37	0.37	555	1	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2009	1.25	1.07	1.07	7,762,741	1,910	6,512,403
06/12/2009	1.18	0.99	1.15	4,448,566	1,915	4,052,508
01/12/2009	0.99	0.83	0.99	449,033	313	464,472
22/11/2009	0.88	0.78	0.87	121,064	141	142,838
15/11/2009	0.82	0.79	0.80	8,511	23	10,544
08/11/2009	0.81	0.78	0.81	26,015	59	32,518
01/11/2009	0.80	0.78	0.80	4,402	26	5,576
25/10/2009	0.82	0.78	0.81	19,988	35	25,152
18/10/2009	0.82	0.79	0.80	23,975	67	30,037
11/10/2009	0.82	0.78	0.81	19,303	54	24,183
04/10/2009	0.83	0.78	0.79	49,750	84	61,720
27/09/2009	0.86	0.81	0.82	66,538	98	79,307
24/09/2009	0.83	0.82	0.82	3,742	11	4,520
13/09/2009	0.84	0.81	0.83	29,470	75	35,642
06/09/2009	0.86	0.81	0.82	160,180	131	195,217
30/08/2009	0.85	0.81	0.83	85,844	106	103,973
23/08/2009	0.86	0.80	0.84	682,493	86	833,425
16/08/2009	0.89	0.83	0.86	19,195	49	22,331
09/08/2009	0.92	0.86	0.86	197,007	203	222,557
02/08/2009	0.92	0.86	0.88	73,297	94	83,236

Download Table