Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions22
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares11,050
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E53.52
Value Traded4,868

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2022 0.26 0.25 0.26 3,753 8 15,010
21/04/2022 0.26 0.25 0.26 1,653 6 6,610
20/04/2022 0.26 0.25 0.26 1,505 5 6,020
19/04/2022 0.26 0.25 0.26 1,582 6 6,320
18/04/2022 0.26 0.25 0.26 1,503 7 6,010
13/04/2022 0.26 0.25 0.26 28 2 110
12/04/2022 0.26 0.25 0.26 1,501 12 6,005
11/04/2022 0.25 0.25 0.25 1,750 6 7,000
10/04/2022 0.26 0.25 0.26 253 2 1,010
07/04/2022 0.26 0.25 0.26 1,258 5 5,030
06/04/2022 0.26 0.25 0.26 503 4 2,010
05/04/2022 0.26 0.25 0.26 1,130 6 4,520
04/04/2022 0.26 0.25 0.26 753 3 3,010
03/04/2022 0.26 0.25 0.26 253 2 1,010
31/03/2022 0.26 0.25 0.26 3,008 10 12,030
30/03/2022 0.26 0.25 0.26 3,943 6 15,770
29/03/2022 0.26 0.25 0.26 1,478 9 5,771
28/03/2022 0.26 0.25 0.26 1,003 3 4,010
27/03/2022 0.26 0.25 0.26 1,003 2 4,010
24/03/2022 0.26 0.25 0.26 778 3 3,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 0.52 0.50 0.52 473 4 944
20/11/2011 0.52 0.50 0.52 13,052 15 26,065
13/11/2011 0.52 0.50 0.52 1,706 10 3,361
30/10/2011 0.51 0.50 0.50 5,634 26 11,268
23/10/2011 0.52 0.50 0.51 63,176 34 123,964
16/10/2011 0.52 0.50 0.51 6,169 13 12,099
09/10/2011 0.52 0.49 0.52 3,188 13 6,378
02/10/2011 0.52 0.50 0.50 27,901 54 54,735
25/09/2011 0.53 0.51 0.52 8,330 25 16,128
18/09/2011 0.54 0.51 0.53 20,074 43 38,728
11/09/2011 0.57 0.52 0.52 6,380 25 12,194
04/09/2011 0.57 0.52 0.56 107,046 68 200,390
28/08/2011 0.53 0.52 0.53 64,313 13 123,657
21/08/2011 0.53 0.51 0.53 25,491 39 49,873
14/08/2011 0.53 0.49 0.53 9,399 55 18,420
07/08/2011 0.53 0.49 0.52 178,073 93 343,098
31/07/2011 0.54 0.50 0.51 25,810 76 50,537
24/07/2011 0.53 0.50 0.51 15,465 48 30,047
17/07/2011 0.59 0.51 0.54 133,777 240 241,513
10/07/2011 0.58 0.50 0.58 221,278 270 412,333
Download Table