Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares522
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.24 0.23 0.24 1,381 7 6,005
08/09/2022 0.24 0.23 0.24 186 4 810
07/09/2022 0.24 0.23 0.24 169 3 735
06/09/2022 0.24 0.23 0.24 336 6 1,460
05/09/2022 0.24 0.23 0.24 922 3 4,010
30/08/2022 0.24 0.23 0.24 2,820 3 12,250
29/08/2022 0.24 0.23 0.24 51 4 220
28/08/2022 0.24 0.23 0.24 117 5 510
25/08/2022 0.24 0.23 0.24 1,739 8 7,558
24/08/2022 0.24 0.23 0.24 55 2 237
22/08/2022 0.24 0.23 0.24 518 4 2,250
21/08/2022 0.23 0.23 0.23 690 1 3,000
17/08/2022 0.25 0.23 0.24 2,317 12 10,070
16/08/2022 0.24 0.23 0.24 4,059 23 16,955
14/08/2022 0.24 0.24 0.24 959 7 3,995
11/08/2022 0.25 0.23 0.25 6,828 18 28,470
09/08/2022 0.24 0.22 0.24 4,637 12 20,165
08/08/2022 0.23 0.23 0.23 2,884 19 12,540
07/08/2022 0.24 0.23 0.24 19,419 38 84,360
04/08/2022 0.24 0.23 0.24 30 2 130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2012 0.45 0.45 0.45 450 2 1,000
21/10/2012 0.45 0.44 0.44 12,793 31 29,040
14/10/2012 0.46 0.45 0.46 2,354 11 5,120
07/10/2012 0.48 0.44 0.44 10,778 62 23,281
30/09/2012 0.46 0.44 0.46 1,410 26 3,139
23/09/2012 0.46 0.44 0.46 4,748 27 10,599
16/09/2012 0.46 0.44 0.46 499 12 1,113
09/09/2012 0.49 0.44 0.46 15,925 72 34,964
02/09/2012 0.47 0.45 0.47 2,694 15 5,958
26/08/2012 0.46 0.45 0.46 589 8 1,300
22/08/2012 0.47 0.46 0.47 51 2 110
12/08/2012 0.47 0.45 0.47 78 4 170
05/08/2012 0.47 0.45 0.47 5,375 24 11,797
29/07/2012 0.48 0.46 0.47 3,456 17 7,510
22/07/2012 0.48 0.46 0.48 9,143 22 19,783
15/07/2012 0.48 0.47 0.48 1,967 26 4,125
08/07/2012 0.48 0.47 0.48 238 6 507
01/07/2012 0.49 0.47 0.48 789 8 1,660
24/06/2012 0.50 0.47 0.49 9,443 29 19,817
17/06/2012 0.50 0.48 0.50 389 3 810
Download Table