Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions27
SectorDiversified Financial Services
Low Price0.56
Opening Price0.59
No. of Shares32,613
Div0.00
Change-0.02
Closing Price0.56
Average Price0.57
P/EN
Value Traded18,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2023 0.20 0.20 0.20 956 4 4,780
24/07/2023 0.21 0.21 0.21 42 1 200
23/07/2023 0.20 0.20 0.20 800 5 4,000
17/07/2023 0.21 0.21 0.21 210 1 1,000
13/07/2023 0.21 0.21 0.21 8 1 40
12/07/2023 0.21 0.20 0.21 28 2 140
06/07/2023 0.21 0.21 0.21 70 1 333
04/07/2023 0.22 0.21 0.22 23 2 110
03/07/2023 0.22 0.21 0.22 221 4 1,051
02/07/2023 0.21 0.20 0.21 21 2 105
26/06/2023 0.21 0.20 0.21 463 3 2,300
20/06/2023 0.21 0.21 0.21 557 2 2,650
19/06/2023 0.21 0.20 0.21 36 2 175
13/06/2023 0.21 0.20 0.21 642 5 3,200
12/06/2023 0.21 0.20 0.21 762 7 3,805
08/06/2023 0.21 0.20 0.21 533 4 2,662
30/05/2023 0.21 0.20 0.21 2,201 9 11,000
28/05/2023 0.22 0.21 0.21 2,122 5 10,100
24/05/2023 0.22 0.21 0.22 127 2 600
23/05/2023 0.22 0.21 0.22 256 4 1,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 0.31 0.30 0.31 1,868 21 6,184
10/08/2014 0.31 0.30 0.31 1,967 33 6,454
03/08/2014 0.31 0.30 0.31 4,298 27 14,291
20/07/2014 0.30 0.29 0.30 337 6 1,162
13/07/2014 0.30 0.28 0.30 596 10 2,076
06/07/2014 0.30 0.29 0.30 624 10 2,113
29/06/2014 0.30 0.29 0.30 769 5 2,650
22/06/2014 0.30 0.29 0.30 5,298 35 18,233
15/06/2014 0.31 0.29 0.29 15,290 44 52,570
08/06/2014 0.31 0.29 0.31 4,729 49 15,743
01/06/2014 0.31 0.30 0.30 3,179 27 10,560
26/05/2014 0.31 0.30 0.31 10,129 15 33,746
18/05/2014 0.31 0.30 0.31 751 18 2,462
11/05/2014 0.31 0.30 0.31 1,317 20 4,347
04/05/2014 0.31 0.30 0.31 3,501 27 11,476
27/04/2014 0.31 0.30 0.31 11,909 21 38,420
20/04/2014 0.31 0.31 0.31 5,224 12 16,852
13/04/2014 0.32 0.30 0.32 25,348 59 81,315
06/04/2014 0.33 0.31 0.32 14,106 45 44,745
30/03/2014 0.33 0.32 0.32 12,951 36 40,347
Download Table