Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions27

SectorDiversified Financial Services

Low Price0.56

Opening Price0.59

No. of Shares32,613

Div0.00

Change-0.02

Closing Price0.56

Average Price0.57

P/EN

Value Traded18,589

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2023	0.26	0.25	0.26	16	2	63
15/10/2023	0.26	0.25	0.26	1,238	12	4,837
12/10/2023	0.25	0.25	0.25	1,074	5	4,295
11/10/2023	0.25	0.25	0.25	847	8	3,386
09/10/2023	0.26	0.26	0.26	90	3	348
08/10/2023	0.27	0.26	0.27	382	6	1,468
04/10/2023	0.27	0.27	0.27	1,026	6	3,800
03/10/2023	0.27	0.26	0.27	12,036	30	45,334
02/10/2023	0.26	0.25	0.26	593	6	2,350
28/09/2023	0.25	0.24	0.25	3,356	16	13,431
26/09/2023	0.25	0.24	0.25	110	3	458
20/09/2023	0.25	0.24	0.25	493	5	2,050
19/09/2023	0.25	0.24	0.25	19	2	77
18/09/2023	0.25	0.24	0.25	1,213	3	5,050
17/09/2023	0.25	0.25	0.25	50	1	200
14/09/2023	0.24	0.24	0.24	1,920	1	8,000
13/09/2023	0.24	0.24	0.24	420	4	1,750
12/09/2023	0.25	0.24	0.25	382	6	1,583
07/09/2023	0.24	0.24	0.24	120	3	500
06/09/2023	0.24	0.24	0.24	720	4	3,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2015	0.30	0.29	0.30	3,411	7	11,400
17/05/2015	0.31	0.29	0.30	9,378	37	31,575
10/05/2015	0.31	0.30	0.31	22,112	33	73,658
03/05/2015	0.31	0.30	0.31	336,244	50	1,086,950
26/04/2015	0.32	0.30	0.31	104,856	40	348,750
19/04/2015	0.32	0.31	0.32	4,684	12	15,094
12/04/2015	0.33	0.31	0.32	33,062	29	106,500
05/04/2015	0.33	0.32	0.33	129	2	400
29/03/2015	0.33	0.32	0.33	1,104	11	3,441
22/03/2015	0.33	0.32	0.33	422	5	1,310
15/03/2015	0.33	0.31	0.33	19,691	12	61,682
08/03/2015	0.33	0.32	0.32	17,484	38	54,604
01/03/2015	0.33	0.32	0.33	27,285	22	85,000
22/02/2015	0.34	0.32	0.34	46,884	32	142,083
15/02/2015	0.33	0.32	0.33	1,446	8	4,427
08/02/2015	0.33	0.32	0.33	4,454	16	13,844
01/02/2015	0.33	0.33	0.33	3,960	7	12,000
25/01/2015	0.34	0.32	0.33	46,509	63	143,964
18/01/2015	0.33	0.32	0.33	906	6	2,818
12/01/2015	0.33	0.32	0.33	1,921	7	5,990

Download Table