Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.25

Last Closing0.26

No. of Transactions4

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares14,720

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded3,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2021	0.32	0.32	0.32	5,056	14	15,800
26/04/2021	0.33	0.32	0.33	5,934	10	18,540
25/04/2021	0.33	0.32	0.33	12,760	26	39,820
22/04/2021	0.32	0.31	0.32	4,361	12	13,932
21/04/2021	0.32	0.32	0.32	3,312	14	10,350
20/04/2021	0.33	0.32	0.32	14,122	23	44,112
19/04/2021	0.32	0.31	0.32	34,607	60	109,290
18/04/2021	0.31	0.29	0.31	6,129	20	20,462
15/04/2021	0.30	0.30	0.30	8,081	28	26,937
14/04/2021	0.31	0.30	0.31	12,033	28	40,110
13/04/2021	0.31	0.31	0.31	3,162	5	10,200
08/04/2021	0.32	0.31	0.32	3,683	11	11,869
07/04/2021	0.31	0.31	0.31	15,004	35	48,400
06/04/2021	0.31	0.30	0.31	3,663	7	12,200
05/04/2021	0.30	0.30	0.30	5,808	15	19,359
04/04/2021	0.31	0.30	0.30	12,900	19	43,001
01/04/2021	0.31	0.30	0.31	15,585	24	51,759
31/03/2021	0.32	0.31	0.31	62,617	78	201,130
30/03/2021	0.32	0.31	0.32	67,757	89	212,065
29/03/2021	0.32	0.31	0.32	21,593	39	69,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2011	0.52	0.50	0.52	13,052	15	26,065
13/11/2011	0.52	0.50	0.52	1,706	10	3,361
30/10/2011	0.51	0.50	0.50	5,634	26	11,268
23/10/2011	0.52	0.50	0.51	63,176	34	123,964
16/10/2011	0.52	0.50	0.51	6,169	13	12,099
09/10/2011	0.52	0.49	0.52	3,188	13	6,378
02/10/2011	0.52	0.50	0.50	27,901	54	54,735
25/09/2011	0.53	0.51	0.52	8,330	25	16,128
18/09/2011	0.54	0.51	0.53	20,074	43	38,728
11/09/2011	0.57	0.52	0.52	6,380	25	12,194
04/09/2011	0.57	0.52	0.56	107,046	68	200,390
28/08/2011	0.53	0.52	0.53	64,313	13	123,657
21/08/2011	0.53	0.51	0.53	25,491	39	49,873
14/08/2011	0.53	0.49	0.53	9,399	55	18,420
07/08/2011	0.53	0.49	0.52	178,073	93	343,098
31/07/2011	0.54	0.50	0.51	25,810	76	50,537
24/07/2011	0.53	0.50	0.51	15,465	48	30,047
17/07/2011	0.59	0.51	0.54	133,777	240	241,513
10/07/2011	0.58	0.50	0.58	221,278	270	412,333
03/07/2011	0.58	0.50	0.52	62,831	162	116,598

Download Table