Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares522
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2023 0.21 0.20 0.21 762 7 3,805
08/06/2023 0.21 0.20 0.21 533 4 2,662
30/05/2023 0.21 0.20 0.21 2,201 9 11,000
28/05/2023 0.22 0.21 0.21 2,122 5 10,100
24/05/2023 0.22 0.21 0.22 127 2 600
23/05/2023 0.22 0.21 0.22 256 4 1,220
22/05/2023 0.22 0.21 0.22 105 2 500
18/05/2023 0.22 0.21 0.22 515 6 2,450
17/05/2023 0.22 0.20 0.22 2,165 17 10,543
16/05/2023 0.21 0.20 0.21 430 8 2,151
15/05/2023 0.21 0.20 0.21 406 2 2,026
14/05/2023 0.20 0.20 0.20 2,475 16 12,376
11/05/2023 0.21 0.21 0.21 41 1 193
10/05/2023 0.21 0.21 0.21 2 1 10
09/05/2023 0.21 0.20 0.21 448 11 2,140
04/05/2023 0.21 0.20 0.21 682 5 3,407
02/05/2023 0.21 0.21 0.21 42 2 200
01/05/2023 0.20 0.20 0.20 47 1 233
25/04/2023 0.21 0.21 0.21 420 3 2,000
20/04/2023 0.22 0.20 0.22 94 5 460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2014 0.31 0.30 0.31 88,127 11 293,728
02/11/2014 0.31 0.30 0.30 4,215 17 14,036
26/10/2014 0.31 0.29 0.31 6,193 18 20,626
19/10/2014 0.31 0.30 0.30 3,945 31 13,092
12/10/2014 0.32 0.30 0.31 21,905 62 72,069
08/10/2014 0.31 0.30 0.31 9,439 29 31,069
28/09/2014 0.31 0.30 0.31 33,517 56 111,708
21/09/2014 0.31 0.30 0.31 1,522 8 5,024
14/09/2014 0.31 0.30 0.30 1,711 19 5,670
07/09/2014 0.31 0.30 0.31 2,159 33 7,046
31/08/2014 0.31 0.30 0.31 943 18 3,097
24/08/2014 0.31 0.30 0.31 5,161 35 17,149
17/08/2014 0.31 0.30 0.31 1,868 21 6,184
10/08/2014 0.31 0.30 0.31 1,967 33 6,454
03/08/2014 0.31 0.30 0.31 4,298 27 14,291
20/07/2014 0.30 0.29 0.30 337 6 1,162
13/07/2014 0.30 0.28 0.30 596 10 2,076
06/07/2014 0.30 0.29 0.30 624 10 2,113
29/06/2014 0.30 0.29 0.30 769 5 2,650
22/06/2014 0.30 0.29 0.30 5,298 35 18,233
Download Table