Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions27

SectorDiversified Financial Services

Low Price0.56

Opening Price0.59

No. of Shares32,613

Div0.00

Change-0.02

Closing Price0.56

Average Price0.57

P/EN

Value Traded18,589

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2023	0.25	0.24	0.25	54	3	222
29/08/2023	0.25	0.24	0.25	654	5	2,718
24/08/2023	0.24	0.23	0.24	154	5	667
22/08/2023	0.24	0.24	0.24	576	6	2,400
21/08/2023	0.24	0.23	0.24	1,191	11	5,004
20/08/2023	0.24	0.22	0.24	789	7	3,555
17/08/2023	0.23	0.23	0.23	1,064	7	4,625
16/08/2023	0.24	0.23	0.24	879	5	3,820
15/08/2023	0.23	0.23	0.23	1,435	7	6,240
14/08/2023	0.24	0.24	0.24	900	7	3,750
13/08/2023	0.25	0.25	0.25	50	1	200
10/08/2023	0.26	0.25	0.26	4,910	28	19,620
09/08/2023	0.25	0.24	0.25	16,404	71	66,968
08/08/2023	0.24	0.23	0.24	4,403	19	19,125
07/08/2023	0.23	0.22	0.23	1,499	17	6,800
06/08/2023	0.22	0.21	0.22	2,116	12	10,050
02/08/2023	0.21	0.20	0.21	442	4	2,200
01/08/2023	0.21	0.20	0.20	802	5	4,010
31/07/2023	0.20	0.20	0.20	7,390	18	36,950
26/07/2023	0.21	0.20	0.21	830	6	4,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2015	0.33	0.32	0.32	7,960	7	24,719
28/12/2014	0.33	0.32	0.33	3,910	30	11,976
21/12/2014	0.33	0.31	0.33	26,382	75	81,650
14/12/2014	0.32	0.31	0.32	5,144	29	16,557
07/12/2014	0.31	0.30	0.31	12,659	37	42,146
30/11/2014	0.31	0.30	0.30	11,424	6	38,081
23/11/2014	0.31	0.29	0.31	2,508	30	8,412
16/11/2014	0.31	0.30	0.30	2,211	17	7,353
09/11/2014	0.31	0.30	0.31	88,127	11	293,728
02/11/2014	0.31	0.30	0.30	4,215	17	14,036
26/10/2014	0.31	0.29	0.31	6,193	18	20,626
19/10/2014	0.31	0.30	0.30	3,945	31	13,092
12/10/2014	0.32	0.30	0.31	21,905	62	72,069
08/10/2014	0.31	0.30	0.31	9,439	29	31,069
28/09/2014	0.31	0.30	0.31	33,517	56	111,708
21/09/2014	0.31	0.30	0.31	1,522	8	5,024
14/09/2014	0.31	0.30	0.30	1,711	19	5,670
07/09/2014	0.31	0.30	0.31	2,159	33	7,046
31/08/2014	0.31	0.30	0.31	943	18	3,097
24/08/2014	0.31	0.30	0.31	5,161	35	17,149

Download Table