Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.25

Last Closing0.26

No. of Transactions4

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares14,720

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded3,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2021	0.30	0.29	0.30	3,379	7	11,650
28/06/2021	0.30	0.29	0.30	2,035	11	7,010
24/06/2021	0.29	0.28	0.29	2,388	6	8,510
23/06/2021	0.30	0.29	0.29	7,334	16	25,290
22/06/2021	0.30	0.30	0.30	3	1	10
21/06/2021	0.30	0.29	0.29	1,638	2	5,648
20/06/2021	0.30	0.30	0.30	1,018	4	3,392
17/06/2021	0.30	0.29	0.30	1,753	4	6,010
16/06/2021	0.30	0.30	0.30	345	3	1,150
15/06/2021	0.31	0.30	0.31	5,706	11	19,020
14/06/2021	0.31	0.30	0.31	3,331	8	11,102
13/06/2021	0.31	0.30	0.31	1,168	5	3,894
10/06/2021	0.31	0.30	0.31	8,649	17	28,828
09/06/2021	0.31	0.30	0.31	30,606	4	102,020
08/06/2021	0.31	0.30	0.31	48	2	160
07/06/2021	0.31	0.30	0.31	16,662	45	55,541
06/06/2021	0.31	0.30	0.31	16,571	25	55,232
03/06/2021	0.31	0.31	0.31	465	3	1,500
02/06/2021	0.32	0.30	0.32	3,293	20	10,623
01/06/2021	0.31	0.31	0.31	5,580	12	18,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2012	0.46	0.45	0.46	589	8	1,300
22/08/2012	0.47	0.46	0.47	51	2	110
12/08/2012	0.47	0.45	0.47	78	4	170
05/08/2012	0.47	0.45	0.47	5,375	24	11,797
29/07/2012	0.48	0.46	0.47	3,456	17	7,510
22/07/2012	0.48	0.46	0.48	9,143	22	19,783
15/07/2012	0.48	0.47	0.48	1,967	26	4,125
08/07/2012	0.48	0.47	0.48	238	6	507
01/07/2012	0.49	0.47	0.48	789	8	1,660
24/06/2012	0.50	0.47	0.49	9,443	29	19,817
17/06/2012	0.50	0.48	0.50	389	3	810
10/06/2012	0.50	0.48	0.50	993	5	2,068
03/06/2012	0.50	0.48	0.50	955	6	1,970
27/05/2012	0.50	0.48	0.50	485	3	1,010
20/05/2012	0.50	0.49	0.50	985	5	2,010
13/05/2012	0.50	0.49	0.49	50,861	8	101,753
06/05/2012	0.50	0.48	0.50	2,641	20	5,387
30/04/2012	0.50	0.49	0.49	3,871	14	7,900
22/04/2012	0.50	0.49	0.50	942	8	1,910
15/04/2012	0.50	0.49	0.50	3,764	18	7,550

Download Table