Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions27

SectorDiversified Financial Services

Low Price0.56

Opening Price0.59

No. of Shares32,613

Div0.00

Change-0.02

Closing Price0.56

Average Price0.57

P/EN

Value Traded18,589

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2024	0.29	0.29	0.29	725	4	2,500
07/01/2024	0.29	0.28	0.29	255	4	880
04/01/2024	0.29	0.28	0.28	229	4	800
03/01/2024	0.29	0.29	0.29	145	1	500
02/01/2024	0.29	0.29	0.29	145	1	500
31/12/2023	0.29	0.29	0.29	290	2	1,000
28/12/2023	0.29	0.28	0.29	1,241	10	4,394
27/12/2023	0.29	0.29	0.29	290	3	1,000
26/12/2023	0.30	0.30	0.30	6	1	20
24/12/2023	0.30	0.29	0.30	1,456	10	5,020
21/12/2023	0.29	0.28	0.29	13,106	51	45,523
20/12/2023	0.28	0.27	0.28	3,132	16	11,350
18/12/2023	0.28	0.27	0.28	149	3	550
17/12/2023	0.28	0.28	0.28	196	2	700
14/12/2023	0.28	0.27	0.28	970	8	3,583
13/12/2023	0.27	0.27	0.27	270	1	1,000
12/12/2023	0.27	0.26	0.27	634	7	2,376
11/12/2023	0.27	0.27	0.27	270	1	1,000
04/12/2023	0.27	0.27	0.27	338	5	1,250
03/12/2023	0.27	0.26	0.27	110	4	407

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2016	0.46	0.45	0.46	1,180	4	2,600
03/04/2016	0.47	0.45	0.47	921	13	2,025
27/03/2016	0.47	0.45	0.47	25,139	10	54,705
20/03/2016	0.48	0.45	0.48	1,749	9	3,801
06/03/2016	0.48	0.45	0.47	2,490	10	5,400
28/02/2016	0.48	0.45	0.48	1,188	5	2,600
21/02/2016	0.49	0.47	0.49	34,391	8	73,150
14/02/2016	0.49	0.47	0.48	505	6	1,050
07/02/2016	0.49	0.46	0.49	5,235	13	11,159
31/01/2016	0.46	0.44	0.46	40,262	50	89,979
24/01/2016	0.48	0.46	0.46	2,041	5	4,350
17/01/2016	0.49	0.46	0.49	1,284	8	2,700
10/01/2016	0.49	0.47	0.47	127,215	18	264,907
03/01/2016	0.48	0.46	0.47	35,924	10	76,364
27/12/2015	0.49	0.47	0.48	7,859	13	16,600
20/12/2015	0.49	0.47	0.48	4,853	15	10,296
13/12/2015	0.51	0.47	0.48	133,728	46	278,130
06/12/2015	0.52	0.49	0.51	12,359	49	24,759
29/11/2015	0.56	0.51	0.52	53,501	57	99,596
22/11/2015	0.56	0.46	0.56	144,610	154	270,533

Download Table