Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions27
SectorDiversified Financial Services
Low Price0.56
Opening Price0.59
No. of Shares32,613
Div0.00
Change-0.02
Closing Price0.56
Average Price0.57
P/EN
Value Traded18,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.26 0.25 0.25 1,068 5 4,109
31/07/2024 0.26 0.26 0.26 16,610 35 63,885
29/07/2024 0.26 0.26 0.26 18,278 12 70,300
28/07/2024 0.26 0.26 0.26 7,459 23 28,689
17/07/2024 0.26 0.25 0.26 1,272 8 5,083
14/07/2024 0.26 0.26 0.26 390 3 1,500
04/07/2024 0.27 0.26 0.27 377 4 1,450
03/07/2024 0.26 0.25 0.26 290 4 1,159
01/07/2024 0.26 0.25 0.26 352 4 1,407
30/06/2024 0.25 0.25 0.25 8 1 32
27/06/2024 0.26 0.26 0.26 65 1 250
23/06/2024 0.27 0.25 0.27 11,454 10 44,051
11/06/2024 0.26 0.25 0.26 2,507 7 10,029
10/06/2024 0.26 0.26 0.26 52 1 200
06/06/2024 0.27 0.26 0.27 79 2 300
04/06/2024 0.27 0.25 0.27 20,035 5 80,130
03/06/2024 0.27 0.26 0.26 787 6 3,020
02/06/2024 0.27 0.26 0.27 10,454 2 40,200
29/05/2024 0.27 0.26 0.27 276 4 1,061
28/05/2024 0.26 0.25 0.26 5,729 23 22,914
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2017 0.51 0.49 0.51 1,304 7 2,655
20/08/2017 0.51 0.49 0.51 1,523 10 3,075
13/08/2017 0.52 0.48 0.51 2,630 19 5,325
06/08/2017 0.53 0.49 0.51 23,155 24 45,380
30/07/2017 0.53 0.50 0.53 42,769 14 82,310
23/07/2017 0.53 0.51 0.52 49,337 17 94,600
16/07/2017 0.55 0.55 0.55 55 1 100
09/07/2017 0.55 0.52 0.54 65,148 9 120,650
02/07/2017 0.56 0.53 0.54 47,458 24 89,374
29/06/2017 0.58 0.56 0.56 10,960 6 19,500
18/06/2017 0.60 0.54 0.57 30,720 48 53,850
11/06/2017 0.54 0.52 0.54 48,530 11 91,581
04/06/2017 0.55 0.53 0.54 92,569 14 171,430
28/05/2017 0.59 0.52 0.55 43,943 44 80,682
21/05/2017 0.60 0.53 0.59 126,683 107 220,663
14/05/2017 0.52 0.47 0.52 70,460 55 145,367
07/05/2017 0.50 0.43 0.50 38,576 67 83,432
01/05/2017 0.46 0.41 0.46 30,601 54 71,125
23/04/2017 0.43 0.40 0.43 83,653 47 199,624
16/04/2017 0.42 0.40 0.42 55,966 30 138,331
Download Table