Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares522
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.25 0.25 0.25 1,084 4 4,337
11/08/2024 0.26 0.26 0.26 52 1 200
08/08/2024 0.25 0.25 0.25 120 3 480
07/08/2024 0.26 0.25 0.26 85 2 340
06/08/2024 0.26 0.25 0.26 43 3 170
04/08/2024 0.26 0.25 0.26 552 5 2,200
01/08/2024 0.26 0.25 0.25 1,068 5 4,109
31/07/2024 0.26 0.26 0.26 16,610 35 63,885
29/07/2024 0.26 0.26 0.26 18,278 12 70,300
28/07/2024 0.26 0.26 0.26 7,459 23 28,689
17/07/2024 0.26 0.25 0.26 1,272 8 5,083
14/07/2024 0.26 0.26 0.26 390 3 1,500
04/07/2024 0.27 0.26 0.27 377 4 1,450
03/07/2024 0.26 0.25 0.26 290 4 1,159
01/07/2024 0.26 0.25 0.26 352 4 1,407
30/06/2024 0.25 0.25 0.25 8 1 32
27/06/2024 0.26 0.26 0.26 65 1 250
23/06/2024 0.27 0.25 0.27 11,454 10 44,051
11/06/2024 0.26 0.25 0.26 2,507 7 10,029
10/06/2024 0.26 0.26 0.26 52 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2020 0.44 0.38 0.38 12,397 35 28,590
20/05/2018 0.35 0.35 0.35 245 1 700
29/04/2018 0.36 0.34 0.36 88,455 57 250,856
15/04/2018 0.35 0.35 0.35 910 2 2,600
08/04/2018 0.35 0.34 0.35 20,628 14 60,669
01/04/2018 0.35 0.32 0.35 268,075 44 812,291
25/03/2018 0.35 0.34 0.34 3,501 12 10,294
11/03/2018 0.36 0.35 0.36 29,096 5 83,129
04/03/2018 0.36 0.35 0.36 1,185 8 3,380
25/02/2018 0.36 0.34 0.36 2,386 9 6,811
18/02/2018 0.36 0.35 0.36 22,654 18 64,710
11/02/2018 0.36 0.35 0.36 111,917 12 319,750
04/02/2018 0.36 0.35 0.36 131,586 15 375,712
28/01/2018 0.36 0.35 0.36 869 8 2,470
21/01/2018 0.37 0.36 0.36 108,382 31 301,039
14/01/2018 0.37 0.36 0.37 100,141 52 270,980
07/01/2018 0.38 0.36 0.37 8,213 48 22,555
31/12/2017 0.39 0.38 0.39 1,447 9 3,800
24/12/2017 0.38 0.38 0.38 76 1 200
10/12/2017 0.39 0.38 0.39 1,198 4 3,150
Download Table