Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions27
SectorDiversified Financial Services
Low Price0.56
Opening Price0.59
No. of Shares32,613
Div0.00
Change-0.02
Closing Price0.56
Average Price0.57
P/EN
Value Traded18,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2024 0.25 0.25 0.25 3,725 9 14,900
04/12/2024 0.26 0.25 0.26 6,503 30 25,017
02/12/2024 0.26 0.25 0.26 149 4 587
01/12/2024 0.26 0.25 0.26 1,765 9 7,020
28/11/2024 0.25 0.25 0.25 1,724 11 6,896
27/11/2024 0.25 0.25 0.25 3,181 11 12,725
26/11/2024 0.25 0.25 0.25 500 5 2,000
24/11/2024 0.25 0.24 0.25 19,213 3 80,050
17/11/2024 0.25 0.24 0.25 564 4 2,350
13/11/2024 0.24 0.23 0.24 2,381 11 10,343
12/11/2024 0.25 0.24 0.24 519 7 2,160
31/10/2024 0.25 0.24 0.25 2,905 3 12,100
30/10/2024 0.25 0.24 0.25 1,307 4 5,439
29/10/2024 0.24 0.24 0.24 19,200 2 80,000
28/10/2024 0.24 0.24 0.24 9,600 2 40,000
27/10/2024 0.25 0.24 0.25 212 3 880
07/10/2024 0.25 0.24 0.25 39 2 160
02/10/2024 0.25 0.24 0.25 108 3 450
01/10/2024 0.25 0.25 0.25 50 2 200
30/09/2024 0.24 0.24 0.24 188 6 785
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2020 0.29 0.27 0.28 16,146 25 58,920
06/09/2020 0.31 0.30 0.30 91 2 300
30/08/2020 0.33 0.32 0.32 993 4 3,100
23/08/2020 0.34 0.32 0.33 11,322 11 34,350
16/08/2020 0.33 0.33 0.33 187 1 568
09/08/2020 0.34 0.32 0.34 243,312 27 739,678
04/08/2020 0.34 0.32 0.33 33,675 42 101,375
26/07/2020 0.37 0.35 0.35 216 3 600
19/07/2020 0.44 0.38 0.38 12,397 35 28,590
20/05/2018 0.35 0.35 0.35 245 1 700
29/04/2018 0.36 0.34 0.36 88,455 57 250,856
15/04/2018 0.35 0.35 0.35 910 2 2,600
08/04/2018 0.35 0.34 0.35 20,628 14 60,669
01/04/2018 0.35 0.32 0.35 268,075 44 812,291
25/03/2018 0.35 0.34 0.34 3,501 12 10,294
11/03/2018 0.36 0.35 0.36 29,096 5 83,129
04/03/2018 0.36 0.35 0.36 1,185 8 3,380
25/02/2018 0.36 0.34 0.36 2,386 9 6,811
18/02/2018 0.36 0.35 0.36 22,654 18 64,710
11/02/2018 0.36 0.35 0.36 111,917 12 319,750
Download Table