Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions13
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares10,802
Div0.00
Change0.00
Closing Price0.45
Average Price0.44
P/E54.74
Value Traded4,794

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2024 0.27 0.26 0.27 276 4 1,061
28/05/2024 0.26 0.25 0.26 5,729 23 22,914
27/05/2024 0.27 0.26 0.26 875 3 3,351
26/05/2024 0.27 0.27 0.27 8,005 9 29,649
23/05/2024 0.27 0.26 0.27 5 3 20
19/05/2024 0.27 0.26 0.27 8,181 10 31,457
14/05/2024 0.26 0.24 0.26 730 7 2,950
28/04/2024 0.25 0.25 0.25 7,500 2 30,000
23/04/2024 0.25 0.25 0.25 3,680 4 14,720
22/04/2024 0.26 0.25 0.26 1,008 10 4,031
16/04/2024 0.26 0.25 0.26 81 2 323
07/04/2024 0.26 0.26 0.26 546 3 2,100
24/03/2024 0.27 0.26 0.27 130 3 501
21/03/2024 0.27 0.26 0.27 130 3 501
19/03/2024 0.27 0.26 0.27 271 5 1,042
14/03/2024 0.27 0.26 0.27 131 4 505
11/03/2024 0.27 0.26 0.27 326 5 1,252
05/03/2024 0.27 0.26 0.27 65 6 243
03/03/2024 0.27 0.26 0.27 769 5 2,950
26/02/2024 0.26 0.25 0.26 776 3 3,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2018 0.36 0.35 0.36 1,185 8 3,380
25/02/2018 0.36 0.34 0.36 2,386 9 6,811
18/02/2018 0.36 0.35 0.36 22,654 18 64,710
11/02/2018 0.36 0.35 0.36 111,917 12 319,750
04/02/2018 0.36 0.35 0.36 131,586 15 375,712
28/01/2018 0.36 0.35 0.36 869 8 2,470
21/01/2018 0.37 0.36 0.36 108,382 31 301,039
14/01/2018 0.37 0.36 0.37 100,141 52 270,980
07/01/2018 0.38 0.36 0.37 8,213 48 22,555
31/12/2017 0.39 0.38 0.39 1,447 9 3,800
24/12/2017 0.38 0.38 0.38 76 1 200
10/12/2017 0.39 0.38 0.39 1,198 4 3,150
03/12/2017 0.39 0.37 0.39 7,669 28 20,345
26/11/2017 0.42 0.39 0.40 7,204 33 18,330
19/11/2017 0.42 0.40 0.42 13,614 30 33,541
29/10/2017 0.44 0.40 0.42 64,279 42 157,465
22/10/2017 0.45 0.43 0.45 225,148 37 511,710
15/10/2017 0.46 0.44 0.46 187,472 42 416,810
08/10/2017 0.47 0.45 0.46 47,750 53 103,570
01/10/2017 0.47 0.46 0.47 65,311 38 141,703
Download Table