Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2025	0.28	0.28	0.28	420	1	1,500
06/03/2025	0.29	0.28	0.29	1,938	5	6,913
05/03/2025	0.28	0.28	0.28	4,564	10	16,300
04/03/2025	0.28	0.27	0.28	596	3	2,200
27/02/2025	0.27	0.27	0.27	15,660	2	58,000
24/02/2025	0.28	0.27	0.28	6,339	22	22,786
20/02/2025	0.27	0.26	0.27	2,376	13	9,129
17/02/2025	0.26	0.26	0.26	272	1	1,048
13/02/2025	0.26	0.25	0.26	6,890	19	27,061
12/02/2025	0.26	0.26	0.26	523	5	2,013
06/02/2025	0.26	0.26	0.26	62	2	240
22/01/2025	0.27	0.27	0.27	68	1	250
16/01/2025	0.28	0.27	0.28	32	3	120
08/01/2025	0.28	0.27	0.28	2,727	4	10,100
05/01/2025	0.27	0.27	0.27	11	1	40
02/01/2025	0.26	0.26	0.26	2,028	9	7,800
31/12/2024	0.26	0.26	0.26	4,932	18	18,969
29/12/2024	0.26	0.25	0.26	653	2	2,611
26/12/2024	0.25	0.25	0.25	700	4	2,800
24/12/2024	0.26	0.26	0.26	19,405	11	74,634

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2021	0.27	0.25	0.26	17,960	34	69,676
12/09/2021	0.27	0.26	0.27	1,563	12	6,011
05/09/2021	0.27	0.25	0.27	3,292	13	12,760
29/08/2021	0.27	0.25	0.26	5,413	26	20,910
22/08/2021	0.27	0.26	0.27	13,490	43	51,820
15/08/2021	0.27	0.25	0.27	13,733	34	52,799
08/08/2021	0.28	0.26	0.27	2,767	11	10,320
01/08/2021	0.29	0.27	0.28	6,815	26	24,540
25/07/2021	0.29	0.28	0.29	5,144	24	18,357
18/07/2021	0.29	0.28	0.29	1,471	7	5,250
11/07/2021	0.29	0.28	0.29	11,645	30	41,338
04/07/2021	0.30	0.29	0.29	842	4	2,900
27/06/2021	0.30	0.29	0.30	5,414	18	18,660
20/06/2021	0.30	0.28	0.29	12,381	29	42,850
13/06/2021	0.31	0.29	0.30	12,303	31	41,176
06/06/2021	0.31	0.30	0.31	72,537	93	241,781
30/05/2021	0.32	0.30	0.31	35,083	81	113,153
23/05/2021	0.33	0.30	0.32	74,054	102	234,348
16/05/2021	0.32	0.30	0.31	27,539	65	88,996
09/05/2021	0.32	0.31	0.32	16,718	31	53,147

Download Table