Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 26/07/2021
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions7
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares5,620
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded1,574

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2021 0.29 0.28 0.29 1,574 7 5,620
25/07/2021 0.29 0.28 0.29 1,118 8 3,987
18/07/2021 0.29 0.28 0.29 1,471 7 5,250
15/07/2021 0.29 0.28 0.29 71 2 250
14/07/2021 0.29 0.28 0.29 435 3 1,550
13/07/2021 0.29 0.28 0.29 7,297 16 25,838
12/07/2021 0.29 0.28 0.29 3,843 9 13,700
07/07/2021 0.29 0.29 0.29 102 2 350
06/07/2021 0.30 0.29 0.30 740 2 2,550
30/06/2021 0.30 0.29 0.30 3,379 7 11,650
28/06/2021 0.30 0.29 0.30 2,035 11 7,010
24/06/2021 0.29 0.28 0.29 2,388 6 8,510
23/06/2021 0.30 0.29 0.29 7,334 16 25,290
22/06/2021 0.30 0.30 0.30 3 1 10
21/06/2021 0.30 0.29 0.29 1,638 2 5,648
20/06/2021 0.30 0.30 0.30 1,018 4 3,392
17/06/2021 0.30 0.29 0.30 1,753 4 6,010
16/06/2021 0.30 0.30 0.30 345 3 1,150
15/06/2021 0.31 0.30 0.31 5,706 11 19,020
14/06/2021 0.31 0.30 0.31 3,331 8 11,102
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.29 0.28 0.29 1,471 7 5,250
11/07/2021 0.29 0.28 0.29 11,645 30 41,338
04/07/2021 0.30 0.29 0.29 842 4 2,900
27/06/2021 0.30 0.29 0.30 5,414 18 18,660
20/06/2021 0.30 0.28 0.29 12,381 29 42,850
13/06/2021 0.31 0.29 0.30 12,303 31 41,176
06/06/2021 0.31 0.30 0.31 72,537 93 241,781
30/05/2021 0.32 0.30 0.31 35,083 81 113,153
23/05/2021 0.33 0.30 0.32 74,054 102 234,348
16/05/2021 0.32 0.30 0.31 27,539 65 88,996
09/05/2021 0.32 0.31 0.32 16,718 31 53,147
02/05/2021 0.33 0.31 0.32 83,598 129 263,081
25/04/2021 0.33 0.30 0.30 41,718 79 133,288
18/04/2021 0.33 0.29 0.32 62,530 129 198,146
12/04/2021 0.31 0.30 0.30 23,276 61 77,247
04/04/2021 0.32 0.30 0.32 41,057 87 134,829
28/03/2021 0.33 0.30 0.31 205,723 295 652,484
21/03/2021 0.32 0.30 0.32 76,883 154 245,539
14/03/2021 0.32 0.29 0.31 55,827 142 183,058
07/03/2021 0.30 0.28 0.29 18,424 58 64,429
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.32 0.28 0.30 111,973 206 374,590
02/05/2021 0.33 0.30 0.32 227,653 373 722,602
01/04/2021 0.33 0.29 0.30 184,167 380 595,269
01/03/2021 0.33 0.28 0.31 363,762 674 1,169,666
01/02/2021 0.33 0.30 0.30 406,858 717 1,283,633
03/01/2021 0.28 0.25 0.27 243,985 333 929,602
01/12/2020 0.30 0.26 0.27 466,450 462 1,769,586
01/11/2020 0.34 0.28 0.30 197,789 400 633,582
01/10/2020 0.39 0.33 0.33 453,646 722 1,223,706
01/09/2020 0.32 0.27 0.32 153,686 109 560,409
04/08/2020 0.34 0.32 0.32 289,489 85 879,071
01/07/2020 0.44 0.35 0.35 12,613 38 29,190
02/05/2018 0.36 0.34 0.35 88,700 58 251,556
01/04/2018 0.35 0.32 0.35 289,613 60 875,560
01/03/2018 0.36 0.34 0.34 33,781 25 96,803
01/02/2018 0.36 0.34 0.36 268,543 54 766,983
02/01/2018 0.39 0.35 0.36 219,052 148 600,844
03/12/2017 0.39 0.37 0.38 8,943 33 23,695
01/11/2017 0.42 0.39 0.40 20,819 63 51,871
01/10/2017 0.47 0.40 0.42 589,961 212 1,331,258