Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions27
SectorDiversified Financial Services
Low Price0.56
Opening Price0.59
No. of Shares32,613
Div0.00
Change-0.02
Closing Price0.56
Average Price0.57
P/EN
Value Traded18,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 0.26 0.26 0.26 3,900 16 15,000
26/11/2023 0.26 0.26 0.26 2,782 19 10,700
23/11/2023 0.26 0.26 0.26 31 2 120
21/11/2023 0.26 0.26 0.26 132 3 506
20/11/2023 0.27 0.26 0.26 252 3 971
15/11/2023 0.26 0.26 0.26 114 4 440
14/11/2023 0.26 0.26 0.26 218 6 840
13/11/2023 0.26 0.26 0.26 21 1 80
12/11/2023 0.27 0.25 0.27 67 7 262
09/11/2023 0.26 0.25 0.26 211 7 815
08/11/2023 0.26 0.25 0.26 827 11 3,304
07/11/2023 0.26 0.25 0.26 10 2 40
05/11/2023 0.26 0.25 0.26 213 4 850
02/11/2023 0.26 0.26 0.26 26 2 100
01/11/2023 0.27 0.26 0.27 144 3 550
31/10/2023 0.27 0.26 0.27 286 8 1,090
30/10/2023 0.26 0.26 0.26 172 4 660
26/10/2023 0.27 0.26 0.27 534 2 2,050
24/10/2023 0.27 0.25 0.27 148 4 570
23/10/2023 0.26 0.26 0.26 744 6 2,860
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2015 0.60 0.50 0.50 43,601 52 76,450
08/11/2015 0.63 0.57 0.61 317,035 243 521,373
01/11/2015 0.58 0.49 0.58 66,706 153 125,064
25/10/2015 0.51 0.46 0.50 111,882 163 227,941
18/10/2015 0.46 0.37 0.46 24,314 67 62,123
11/10/2015 0.38 0.36 0.38 63,092 26 171,785
04/10/2015 0.38 0.36 0.36 7,528 28 20,726
28/09/2015 0.37 0.36 0.37 254 3 700
20/09/2015 0.36 0.35 0.36 12,697 21 36,150
13/09/2015 0.36 0.33 0.36 138,812 77 413,235
06/09/2015 0.34 0.33 0.34 1,189 5 3,596
30/08/2015 0.34 0.32 0.33 143,631 35 435,353
23/08/2015 0.34 0.33 0.34 11,181 25 33,850
16/08/2015 0.34 0.32 0.34 11,118 25 33,700
12/07/2015 0.34 0.32 0.34 102,516 18 317,531
05/07/2015 0.33 0.32 0.33 237,774 14 720,641
28/06/2015 0.33 0.30 0.33 4,912 17 15,750
14/06/2015 0.31 0.30 0.31 7,099 14 23,650
07/06/2015 0.31 0.30 0.31 4,746 18 15,800
31/05/2015 0.31 0.29 0.31 792 6 2,700
Download Table