DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.25
Last Closing0.26
No. of Transactions4
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares14,720
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded3,680
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2020 | 0.39 | 0.38 | 0.38 | 8,063 | 17 | 21,060 |
11/10/2020 | 0.39 | 0.39 | 0.39 | 57,696 | 137 | 147,939 |
08/10/2020 | 0.38 | 0.38 | 0.38 | 35,207 | 76 | 92,649 |
07/10/2020 | 0.37 | 0.37 | 0.37 | 56,767 | 97 | 153,424 |
06/10/2020 | 0.36 | 0.34 | 0.36 | 48,881 | 62 | 137,256 |
05/10/2020 | 0.35 | 0.34 | 0.35 | 52,570 | 74 | 150,939 |
04/10/2020 | 0.34 | 0.34 | 0.34 | 34 | 1 | 100 |
01/10/2020 | 0.33 | 0.33 | 0.33 | 2,006 | 4 | 6,079 |
30/09/2020 | 0.32 | 0.32 | 0.32 | 9,210 | 18 | 28,780 |
29/09/2020 | 0.31 | 0.31 | 0.31 | 644 | 2 | 2,079 |
28/09/2020 | 0.30 | 0.30 | 0.30 | 2,138 | 7 | 7,128 |
27/09/2020 | 0.29 | 0.28 | 0.29 | 6,973 | 23 | 24,788 |
24/09/2020 | 0.28 | 0.27 | 0.28 | 27,280 | 4 | 101,000 |
23/09/2020 | 0.28 | 0.27 | 0.28 | 2,419 | 8 | 8,936 |
22/09/2020 | 0.28 | 0.27 | 0.28 | 68,017 | 11 | 251,568 |
21/09/2020 | 0.28 | 0.27 | 0.28 | 19,433 | 4 | 71,970 |
20/09/2020 | 0.27 | 0.27 | 0.27 | 1,334 | 5 | 4,940 |
17/09/2020 | 0.28 | 0.28 | 0.28 | 1,694 | 8 | 6,050 |
16/09/2020 | 0.29 | 0.27 | 0.29 | 13,008 | 8 | 47,850 |
15/09/2020 | 0.28 | 0.28 | 0.28 | 336 | 5 | 1,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2009 | 0.96 | 0.87 | 0.87 | 188,454 | 108 | 209,500 |
19/07/2009 | 0.96 | 0.86 | 0.95 | 181,612 | 153 | 197,021 |
12/07/2009 | 0.97 | 0.88 | 0.97 | 161,777 | 188 | 173,801 |
05/07/2009 | 0.95 | 0.88 | 0.94 | 252,264 | 247 | 274,588 |
28/06/2009 | 1.04 | 0.94 | 0.96 | 889,798 | 738 | 900,775 |
21/06/2009 | 1.03 | 0.88 | 1.02 | 1,321,327 | 970 | 1,358,693 |
14/06/2009 | 0.81 | 0.76 | 0.81 | 83,788 | 148 | 104,857 |
07/06/2009 | 0.79 | 0.75 | 0.79 | 37,816 | 74 | 48,796 |
31/05/2009 | 0.78 | 0.74 | 0.77 | 74,732 | 123 | 99,147 |
25/05/2009 | 0.77 | 0.74 | 0.77 | 41,996 | 89 | 55,393 |
17/05/2009 | 0.81 | 0.75 | 0.75 | 55,175 | 134 | 71,231 |
10/05/2009 | 0.81 | 0.77 | 0.80 | 44,339 | 101 | 55,998 |
03/05/2009 | 0.83 | 0.75 | 0.78 | 120,129 | 209 | 152,832 |
26/04/2009 | 0.86 | 0.81 | 0.84 | 41,632 | 110 | 50,670 |
19/04/2009 | 0.87 | 0.82 | 0.86 | 198,350 | 231 | 234,542 |
12/04/2009 | 0.86 | 0.81 | 0.84 | 160,504 | 251 | 193,718 |
05/04/2009 | 0.92 | 0.82 | 0.85 | 943,404 | 675 | 1,078,384 |