Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions27
SectorDiversified Financial Services
Low Price0.56
Opening Price0.59
No. of Shares32,613
Div0.00
Change-0.02
Closing Price0.56
Average Price0.57
P/EN
Value Traded18,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2022 0.26 0.26 0.26 156 2 600
25/04/2022 0.26 0.25 0.26 3,753 8 15,010
21/04/2022 0.26 0.25 0.26 1,653 6 6,610
20/04/2022 0.26 0.25 0.26 1,505 5 6,020
19/04/2022 0.26 0.25 0.26 1,582 6 6,320
18/04/2022 0.26 0.25 0.26 1,503 7 6,010
13/04/2022 0.26 0.25 0.26 28 2 110
12/04/2022 0.26 0.25 0.26 1,501 12 6,005
11/04/2022 0.25 0.25 0.25 1,750 6 7,000
10/04/2022 0.26 0.25 0.26 253 2 1,010
07/04/2022 0.26 0.25 0.26 1,258 5 5,030
06/04/2022 0.26 0.25 0.26 503 4 2,010
05/04/2022 0.26 0.25 0.26 1,130 6 4,520
04/04/2022 0.26 0.25 0.26 753 3 3,010
03/04/2022 0.26 0.25 0.26 253 2 1,010
31/03/2022 0.26 0.25 0.26 3,008 10 12,030
30/03/2022 0.26 0.25 0.26 3,943 6 15,770
29/03/2022 0.26 0.25 0.26 1,478 9 5,771
28/03/2022 0.26 0.25 0.26 1,003 3 4,010
27/03/2022 0.26 0.25 0.26 1,003 2 4,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 0.77 0.73 0.75 25,434 56 34,160
09/01/2011 0.80 0.74 0.78 160,162 190 211,457
02/01/2011 0.80 0.77 0.80 3,792 24 4,801
26/12/2010 0.81 0.77 0.81 21,400 49 26,830
19/12/2010 0.81 0.74 0.81 133,049 160 172,339
12/12/2010 0.80 0.74 0.77 303,893 174 393,989
05/12/2010 0.75 0.67 0.73 759,023 221 1,092,436
28/11/2010 0.78 0.69 0.75 841,644 139 1,134,741
21/11/2010 0.78 0.73 0.75 355,038 77 465,020
14/11/2010 0.78 0.77 0.77 317,376 19 406,939
07/11/2010 0.79 0.75 0.78 338,244 48 438,502
31/10/2010 0.81 0.76 0.76 408,746 56 515,412
24/10/2010 0.82 0.77 0.80 476,663 86 596,613
17/10/2010 0.83 0.73 0.82 792,320 134 1,078,016
10/10/2010 0.78 0.73 0.76 53,873 62 70,943
03/10/2010 0.79 0.74 0.78 93,749 63 124,318
26/09/2010 0.83 0.73 0.73 109,462 113 146,241
19/09/2010 0.89 0.80 0.83 685,058 329 831,785
13/09/2010 0.79 0.67 0.79 1,143,845 292 1,502,809
05/09/2010 0.67 0.63 0.67 270,310 177 418,404
Download Table