Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions10

SectorDiversified Financial Services

Low Price0.26

Opening Price0.26

No. of Shares31,457

Div0.00

Change0.01

Closing Price0.27

Average Price0.26

P/EN

Value Traded8,181

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2017	0.54	0.54	0.54	148	1	274
03/07/2017	0.56	0.53	0.56	9,076	18	17,000
02/07/2017	0.55	0.55	0.55	550	1	1,000
29/06/2017	0.58	0.56	0.56	10,960	6	19,500
22/06/2017	0.60	0.57	0.57	11,265	10	19,300
21/06/2017	0.60	0.58	0.60	1,358	7	2,300
20/06/2017	0.58	0.57	0.58	5,920	16	10,233
19/06/2017	0.56	0.54	0.56	12,177	15	22,017
15/06/2017	0.54	0.54	0.54	108	1	200
14/06/2017	0.54	0.52	0.54	680	4	1,301
13/06/2017	0.54	0.52	0.54	47,742	6	90,080
08/06/2017	0.54	0.53	0.54	1,443	5	2,700
06/06/2017	0.55	0.54	0.55	45,151	4	83,610
05/06/2017	0.55	0.54	0.55	45,426	4	84,120
04/06/2017	0.55	0.55	0.55	550	1	1,000
01/06/2017	0.55	0.53	0.55	4,442	8	8,343
31/05/2017	0.55	0.52	0.55	15,098	10	27,971
30/05/2017	0.55	0.53	0.53	19,655	7	35,953
29/05/2017	0.58	0.55	0.55	1,899	12	3,452
28/05/2017	0.59	0.57	0.57	2,849	7	4,963

Download Table