Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions27

SectorDiversified Financial Services

Low Price0.56

Opening Price0.59

No. of Shares32,613

Div0.00

Change-0.02

Closing Price0.56

Average Price0.57

P/EN

Value Traded18,589

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2021	0.32	0.32	0.32	992	4	3,100
04/05/2021	0.33	0.32	0.33	25,486	35	77,820
03/05/2021	0.32	0.32	0.32	20,736	37	64,800
02/05/2021	0.31	0.31	0.31	23,219	31	74,900
29/04/2021	0.31	0.30	0.30	11,934	23	39,661
28/04/2021	0.31	0.31	0.31	6,035	6	19,467
27/04/2021	0.32	0.32	0.32	5,056	14	15,800
26/04/2021	0.33	0.32	0.33	5,934	10	18,540
25/04/2021	0.33	0.32	0.33	12,760	26	39,820
22/04/2021	0.32	0.31	0.32	4,361	12	13,932
21/04/2021	0.32	0.32	0.32	3,312	14	10,350
20/04/2021	0.33	0.32	0.32	14,122	23	44,112
19/04/2021	0.32	0.31	0.32	34,607	60	109,290
18/04/2021	0.31	0.29	0.31	6,129	20	20,462
15/04/2021	0.30	0.30	0.30	8,081	28	26,937
14/04/2021	0.31	0.30	0.31	12,033	28	40,110
13/04/2021	0.31	0.31	0.31	3,162	5	10,200
08/04/2021	0.32	0.31	0.32	3,683	11	11,869
07/04/2021	0.31	0.31	0.31	15,004	35	48,400
06/04/2021	0.31	0.30	0.31	3,663	7	12,200

Download Table