Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2021	0.30	0.30	0.30	8,081	28	26,937
14/04/2021	0.31	0.30	0.31	12,033	28	40,110
13/04/2021	0.31	0.31	0.31	3,162	5	10,200
08/04/2021	0.32	0.31	0.32	3,683	11	11,869
07/04/2021	0.31	0.31	0.31	15,004	35	48,400
06/04/2021	0.31	0.30	0.31	3,663	7	12,200
05/04/2021	0.30	0.30	0.30	5,808	15	19,359
04/04/2021	0.31	0.30	0.30	12,900	19	43,001
01/04/2021	0.31	0.30	0.31	15,585	24	51,759
31/03/2021	0.32	0.31	0.31	62,617	78	201,130
30/03/2021	0.32	0.31	0.32	67,757	89	212,065
29/03/2021	0.32	0.31	0.32	21,593	39	69,010
28/03/2021	0.33	0.31	0.32	38,171	65	118,520
25/03/2021	0.32	0.31	0.32	46,658	75	146,902
24/03/2021	0.31	0.30	0.31	10,998	25	36,622
23/03/2021	0.31	0.31	0.31	62	1	200
22/03/2021	0.32	0.31	0.32	13,335	40	43,009
21/03/2021	0.32	0.31	0.32	5,831	13	18,806
18/03/2021	0.31	0.30	0.31	3,135	15	10,415
17/03/2021	0.31	0.30	0.31	3,555	14	11,844

Download Table