Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.25

Last Closing0.26

No. of Transactions4

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares14,720

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded3,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2011	0.67	0.65	0.65	1,236	10	1,900
23/05/2011	0.66	0.66	0.66	594	3	900
22/05/2011	0.66	0.65	0.66	4,531	21	6,905
19/05/2011	0.66	0.65	0.66	13,352	30	20,314
18/05/2011	0.67	0.65	0.67	4,238	19	6,450
17/05/2011	0.67	0.66	0.66	8,009	26	12,055
16/05/2011	0.67	0.66	0.67	209,917	9	316,317
15/05/2011	0.66	0.66	0.66	660	2	1,000
12/05/2011	0.68	0.66	0.66	73,622	25	109,962
10/05/2011	0.68	0.67	0.68	204	3	305
09/05/2011	0.69	0.66	0.66	1,329	6	1,951
08/05/2011	0.67	0.67	0.67	148	2	221
05/05/2011	0.68	0.66	0.66	69,767	10	104,159
04/05/2011	0.68	0.66	0.66	13,086	40	19,750
03/05/2011	0.69	0.67	0.69	605	8	900
02/05/2011	0.70	0.67	0.67	13,906	31	20,496
28/04/2011	0.70	0.66	0.70	80,695	22	117,547
27/04/2011	0.70	0.69	0.69	174	2	250
26/04/2011	0.69	0.68	0.68	68,991	6	101,457
25/04/2011	0.71	0.69	0.69	3,645	11	5,280

Download Table